CollectAI

close-she_stocks

2026/01/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260123 0 11.07 11.09 10.98 10.99 110999429 10.99 down up incorrect
000002.SHE China Vanke Co. Ltd 20260123 0 4.97 4.98 4.89 4.95 260217954 4.95 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260123 0 12.28 12.59 12.02 12.59 6437030 12.59 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260123 0 9.64 9.78 9.59 9.74 39671168 9.74 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260123 0 11.37 11.9 11.31 11.54 10860450 11.54 up up correct
000008.SHE China High 20260123 0 3.22 3.24 3.17 3.21 63962648 3.21 down down correct
000009.SHE China Baoan Group Co. Ltd 20260123 0 10.15 10.43 10.15 10.41 58275039 10.41 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260123 0 3.67 3.72 3.64 3.67 15575350 3.67
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260123 0 9.04 9.12 8.98 9.08 6665800 9.08 up up correct
000012.SHE CSG Holding Co. Ltd 20260123 0 4.6 4.77 4.58 4.71 47213191 4.71 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260123 0 13.37 13.77 13.3 13.76 10379154 13.76 up up correct
000016.SHE Konka Group Co. Ltd 20260123 0 5.15 5.17 5.12 5.16 33949641 5.16 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260123 0 8.07 8.39 7.96 8.11 39969301 8.11 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260123 0 7.15 7.16 7.06 7.1 9006705 7.1 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260123 0 15.09 15.3 14.96 15.14 3730400 15.14 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260123 0 31.1 31.36 30.23 30.57 143656609 30.57 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260123 0 18.88 19.28 18.78 18.95 13277890 18.95 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260123 0 16.7 17.1 16.57 16.93 7679108 16.93 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260123 0 6.93 6.95 6.9 6.95 26284141 6.95 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260123 0 26.01 26.31 25.52 25.56 10390750 25.56 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260123 0 21.36 21.6 21.25 21.39 5998829 21.39 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260123 0 5.7 5.74 5.64 5.72 16651449 5.72 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260123 0 3.43 3.43 3.28 3.34 51460680 3.34 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260123 0 21.61 21.96 21.38 21.8 25575850 21.8 up up correct
000034.SHE Digital China Group Co. Ltd 20260123 0 40.6 40.72 40.06 40.38 17962506 40.38 down down correct
000035.SHE China Tianying Inc 20260123 0 6.27 6.44 6.21 6.34 52710367 6.34 up up correct
000036.SHE China Union Holdings Ltd 20260123 0 6.89 7.13 6.79 6.99 168824703 6.99 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260123 0 9.8 9.86 9.23 9.24 42289820 9.24 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260123 0 9.9 9.98 9.78 9.92 38948840 9.92 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260123 0 8.14 8.16 8.06 8.09 5709040 8.09 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260123 0 13.31 13.66 13.21 13.5 25398100 13.5 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260123 0 17.85 19.47 17.74 18.98 37765180 18.98 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260123 0 26.7 27.36 26.67 27.23 12293210 27.23 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260123 0 10.3 10.65 10.28 10.51 57180859 10.51 up up correct
000055.SHE China Fangda Group Co. Ltd 20260123 0 4.31 4.33 4.27 4.31 10334134 4.31
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260123 0 2.1 2.11 2.07 2.1 28916420 2.1
000058.SHE Shenzhen SEG Co. Ltd 20260123 0 9.71 9.92 9.7 9.87 17507490 9.87 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260123 0 5.92 6.28 5.92 6.08 114984000 6.08 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260123 0 7.4 7.94 7.34 7.79 360175688 7.79 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260123 0 9.78 10.09 9.78 9.88 20829730 9.88 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260123 0 25.88 26.03 25.77 25.96 14402030 25.96 up up correct
000063.SHE ZTE Corporation 20260123 0 39.59 40.2 39.23 40.11 125222492 40.11 up up correct
000065.SHE Norinco International Cooperation Ltd 20260123 0 13.3 13.57 12.92 12.98 51491600 12.98 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260123 0 18.8 18.84 18.1 18.29 498715688 18.29 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260123 0 3.47 3.55 3.44 3.55 17507900 3.55 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260123 0 2.7 2.75 2.69 2.74 74997008 2.74 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260123 0 11.62 11.73 11.52 11.72 40650840 11.72 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260123 0 3.68 3.88 3.67 3.82 214562594 3.82 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260123 0 4.56 4.56 4.54 4.56 24669740 4.56
000089.SHE Shenzhen Airport Co. Ltd 20260123 0 7.19 7.24 7.16 7.2 17374730 7.2 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260123 0 3.9 3.93 3.88 3.91 27594490 3.91 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260123 0 11.22 11.23 11.15 11.2 7585653 11.2 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260123 0 21.2 21.33 21.01 21.27 16563619 21.27 up down incorrect
000100.SHE TCL Technology Group Corporation 20260123 0 4.9 5.13 4.88 5.05 1010679100 5.05 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260123 0 13.42 13.72 13.33 13.61 10030570 13.61 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260123 0 6.61 6.66 6.6 6.66 7342600 6.66 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260123 0 13.08 14.26 13.05 14.12 126160492 14.12 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260123 0 8.2 9 8.2 8.79 52888359 8.79 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260123 0 8.89 9.26 8.82 8.87 162469500 8.87 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260123 0 21.15 21.3 21.07 21.22 36919969 21.22 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260123 0 6.73 7.47 6.66 7.47 72389586 7.47 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260123 0 5.13 5.14 5.09 5.1 124059753 5.1 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260123 0 11.51 12.2 11.51 12.08 76521430 12.08 up up correct
000333.SHE Midea Group Co. Ltd 20260123 0 77.57 77.79 76.71 76.78 37370738 76.78 down down correct
000338.SHE Weichai Power Co. Ltd 20260123 0 22.59 23.88 22.58 23.5 201800094 23.5 up up correct
000400.SHE XJ Electric Co. Ltd 20260123 0 31.38 31.82 31 31.3 58789391 31.3 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260123 0 4.83 4.89 4.82 4.86 17836856 4.86 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260123 0 2.86 2.87 2.83 2.84 32100080 2.84 down down correct
000403.SHE Pacific Shuanglin Bio 20260123 0 13.94 14.17 13.92 14.14 10268830 14.14 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260123 0 7.09 7.11 7.07 7.09 9122177 7.09
000407.SHE Shandong Shengli Co. Ltd 20260123 0 5.43 5.58 5.33 5.35 212272652 5.3344 down down correct
000408.SHE Zangge Holding Company Limited 20260123 0 93 94.48 91.12 93.49 14565530 93.49 up up correct
000409.SHE Yunding Technology Co.Ltd 20260123 0 11.89 12.12 11.82 12.11 21672039 12.11 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260123 0 7.77 7.84 7.7 7.84 37131688 7.84 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260123 0 13.78 14.08 13.48 13.48 23751471 13.48 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20260123 0 4.44 4.55 4.4 4.5 144855812 4.5 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260123 0 8.64 8.67 8.56 8.61 47551512 8.61 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260123 0 6.62 6.63 6.58 6.62 11202700 6.62
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260123 0 4.86 5.06 4.81 4.99 253759500 4.99 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260123 0 7.41 7.43 7.24 7.28 25525699 7.28 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260123 0 16.26 16.56 16.13 16.44 57106121 16.44 up up correct
000423.SHE Dong 20260123 0 50.06 50.44 49.83 50.23 4034866 50.23 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260123 0 10.93 11.48 10.86 10.91 225806797 10.91 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260123 0 55 57.9 54.44 57.88 90848438 57.88 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260123 0 3.59 3.62 3.56 3.57 23472740 3.57 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260123 0 11.79 11.82 11.7 11.75 4858574 11.75 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260123 0 7.31 7.34 7.27 7.3 5465000 7.3 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260123 0 2.2 2.2 2.18 2.19 9315267 2.19 down down correct
000498.SHE Shandong Hi 20260123 0 6.29 6.31 6.23 6.25 13234930 6.25 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260123 0 10.82 10.94 10.75 10.83 16683649 10.83 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260123 0 9.96 10.29 9.94 10.26 36392009 10.26 up up correct
000504.SHE NanHua Bio 20260123 0 8.86 9.24 8.84 8.85 15176410 8.85 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260123 0 7.37 7.49 7.36 7.49 17372858 7.49 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260123 0 20.2 20.59 19.46 19.48 109203602 19.48 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260123 0 5.42 5.48 5.42 5.48 15205080 5.48 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260123 0 3.54 3.58 3.51 3.57 19914900 3.57 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260123 0 18.45 19.28 18.22 18.65 84804367 18.65 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260123 0 35.83 36.45 35.81 36.35 6601275 36.35 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260123 0 5.23 5.23 5.16 5.21 20314197 5.21 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260123 0 5.15 5.24 5.14 5.21 91931531 5.21 up up correct
000517.SHE Rongan Property Co.Ltd 20260123 0 1.82 1.84 1.8 1.83 24572590 1.83 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260123 0 2.74 2.78 2.7 2.74 13469800 2.74
000519.SHE North Industries Group Red Arrow Co. Ltd 20260123 0 19.54 19.54 19.01 19.45 52851047 19.45 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260123 0 4.58 4.6 4.54 4.6 17694711 4.6 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260123 0 6.77 6.79 6.75 6.78 12022950 6.78 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260123 0 4.18 4.27 4.14 4.2 99777859 4.2 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260123 0 12.77 12.78 12.66 12.71 9750701 12.71 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260123 0 6.05 6.09 5.98 5.99 28280420 5.99 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260123 0 40.59 40.65 40.37 40.52 1347601 40.52 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260123 0 11.78 12.08 11.78 11.9 43776047 11.9 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260123 0 6.15 6.17 6.12 6.16 6862320 6.16 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260123 0 7.43 7.44 7.35 7.43 34387328 7.43
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260123 0 7.21 7.28 7.16 7.22 11729840 7.22 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260123 0 16.77 16.83 16.7 16.83 10559620 16.83 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260123 0 9.43 9.75 9.42 9.55 67383273 9.55 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260123 0 27.74 27.99 26.31 27.2 25157730 27.2 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260123 0 4.95 5.04 4.92 5.04 81365093 5.04 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260123 0 8.61 8.74 8.59 8.74 28676660 8.74 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260123 0 56.68 56.68 55.91 56.15 13322600 56.15 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260123 0 4.8 4.85 4.79 4.8 22889680 4.8
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260123 0 6.41 6.51 6.37 6.48 19965961 6.48 up up correct
000543.SHE An Hui Wenergy Company Limited 20260123 0 8.56 8.58 8.45 8.47 29478320 8.47 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260123 0 8.62 8.65 8.58 8.63 5206269 8.63 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260123 0 3.03 3.09 3.01 3.09 50245473 3.09 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260123 0 6.58 6.89 6.55 6.85 56497199 6.85 up up correct
000547.SHE Addsino Co. Ltd 20260123 0 27.33 29.5 26.67 29.42 311213875 29.42 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260123 0 5.86 5.87 5.72 5.76 11381020 5.76 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260123 0 18.07 18.15 18.03 18.08 3539900 18.08 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260123 0 15.9 16.08 15.56 15.98 48092809 15.98 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260123 0 2.4 2.41 2.38 2.4 62934754 2.4
000553.SHE ADAMA Ltd 20260123 0 6.12 6.28 6.07 6.24 11304980 6.24 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260123 0 7.36 7.45 7.25 7.39 33004961 7.39 up up correct
000555.SHE Digital China Information Service Company Ltd 20260123 0 17.28 17.53 17.08 17.48 33948068 17.48 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260123 0 5.05 5.07 5.03 5.07 13393044 5.07 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260123 0 5.28 5.31 5.26 5.29 31806689 5.29 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260123 0 19.72 20.68 19.51 19.69 203490094 19.69 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260123 0 3.18 3.19 3.08 3.14 171555974 3.14 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260123 0 12.28 13.15 12.01 13.15 82150320 13.15 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260123 0 3.62 3.65 3.62 3.64 61707887 3.64 up up correct
000564.SHE Ccoop Group Co. Ltd 20260123 0 2.47 2.48 2.46 2.46 231540984 2.46 down up incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260123 0 8 8.8 7.93 8.8 56505520 8.8 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260123 0 6.73 6.91 6.72 6.83 58676941 6.83 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260123 0 6.03 6.12 6.01 6.1 19736044 6.1 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260123 0 112.35 113.58 111.91 112.04 8429404 110.8153 down down correct
000570.SHE Changchai Company Limited 20260123 0 5.89 5.9 5.84 5.87 7772578 5.87 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260123 0 6.78 6.86 6.64 6.79 25341900 6.79 up up correct
000572.SHE Haima Automobile Co.Ltd 20260123 0 7.17 7.33 7.14 7.32 83251219 7.32 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260123 0 4.52 4.58 4.48 4.53 18598500 4.53 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260123 0 11.66 11.72 11.51 11.55 14224580 11.55 down down correct
000581.SHE Weifu High 20260123 0 21.59 21.91 21.59 21.75 15174210 21.75 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260123 0 9.79 9.83 9.66 9.74 39356380 9.74 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260123 0 13.89 14 13.73 13.92 6149001 13.92 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260123 0 5.16 5.18 5.13 5.15 26847000 5.15 down up incorrect
000590.SHE Tus 20260123 0 11.9 11.95 11.73 11.81 3085391 11.81 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260123 0 5.21 5.69 5.2 5.69 209109703 5.69 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260123 0 9.83 10.78 9.83 10.78 277633594 10.78 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260123 0 14.7 16.1 14.59 16.1 17862369 16.1 up up correct
000595.SHE Baota Industry Co. Ltd 20260123 0 6.37 6.52 6.33 6.43 13514900 6.43 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260123 0 127.04 127.88 125.63 126.06 4261700 125.1036 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260123 0 5.36 5.38 5.33 5.38 14605560 5.38 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260123 0 7.39 7.4 7.3 7.33 17949340 7.33 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260123 0 6.25 6.33 6.18 6.33 17366400 6.33 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260123 0 8.85 8.87 8.77 8.84 26494359 8.84 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260123 0 5.21 5.22 5.13 5.18 23404051 5.18 down down correct
000603.SHE Shengda Resources Co.Ltd 20260123 0 49 51.5 48.7 51.5 39666938 51.5 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260123 0 7.18 7.18 7.12 7.13 3966650 7.13 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260123 0 4.59 5.04 4.57 5.04 122173203 5.04 up up correct
000608.SHE Yang Guang Co.Ltd 20260123 0 3.36 3.55 3.36 3.55 35867121 3.55 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260123 0 8.24 8.28 8.08 8.12 13908600 8.12 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260123 0 13.17 13.17 12.96 12.99 16729500 12.99 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260123 0 14.09 14.22 13.76 14.11 80632414 14.11 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260123 0 3.33 3.36 3.3 3.32 6866030 3.32 down down correct
000617.SHE CNPC Capital Company Limited 20260123 0 9.25 9.34 9.23 9.29 75142445 9.29 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260123 0 6.54 6.56 6.47 6.54 8634876 6.54
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260123 0 3.5 3.69 3.45 3.61 458047688 3.61 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260123 0 20.45 20.57 20.4 20.52 12928950 20.52 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260123 0 11.61 11.76 11.6 11.7 90819445 11.7 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260123 0 8.2 8.24 8.07 8.18 10974300 8.18 down up incorrect
000628.SHE ChengDu Hi 20260123 0 51.32 51.37 50.11 50.8 10880740 50.8 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260123 0 3.74 3.86 3.71 3.85 273540094 3.85 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260123 0 6.32 6.86 6.26 6.86 867568688 6.86 up up correct
000631.SHE Shunfa Hengye Corporation 20260123 0 3.58 3.9 3.56 3.9 71628445 3.9 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260123 0 5.29 5.43 5.26 5.41 31371605 5.41 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260123 0 8 8.11 7.89 8.08 18857230 8.08 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260123 0 10.24 10.24 10.01 10.16 7486711 10.16 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260123 0 20.83 21.21 20.54 20.88 62515484 20.88 up up correct
000637.SHE Maoming Petro 20260123 0 4.6 4.62 4.52 4.59 12477030 4.59 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260123 0 3.17 3.17 3.17 3.17 2414300 3.17
000639.SHE Xiwang Foodstuffs Co.Ltd 20260123 0 3.31 3.32 3.28 3.31 39753121 3.31
000650.SHE Renhe Pharmacy Co. Ltd 20260123 0 6.12 6.18 6.11 6.16 34592301 6.16 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260123 0 39.97 39.97 39.4 39.43 68553484 39.43 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260123 0 4.38 4.4 4.35 4.39 20758381 4.39 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260123 0 10.38 10.71 10.31 10.68 19607859 10.68 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260123 0 1.48 1.51 1.47 1.49 109926000 1.49 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260123 0 42.78 45.3 40.8 44.97 117092398 44.97 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260123 0 4.47 4.55 4.37 4.48 44338278 4.48 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260123 0 97.7 98.99 97.57 98.8 6541045 98.8 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260123 0 8.14 8.3 7.97 8.12 25467699 8.12 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260123 0 5.66 5.73 5.62 5.73 33534340 5.73 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260123 0 13.78 14.1 13.69 13.97 2191610 13.97 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260123 0 2.9 2.96 2.9 2.95 9430260 2.95 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260123 0 13.86 13.94 13.6 13.84 19832949 13.84 down down correct
000676.SHE Genimous Technology Co. Ltd 20260123 0 9.54 9.78 9.47 9.71 55817102 9.71 up up correct
000677.SHE CHTC Helon Co. Ltd 20260123 0 4.47 4.59 4.46 4.59 32463600 4.59 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260123 0 14.93 15.25 14.86 15.09 23873359 15.09 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260123 0 7.42 7.48 7.4 7.48 4392150 7.48 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260123 0 12.43 12.86 12.41 12.63 30881020 12.63 up up correct
000681.SHE Visual China Group Co.Ltd 20260123 0 27.29 28.35 27.02 27.9 107910305 27.9 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260123 0 13.88 14.07 13.77 13.95 33202051 13.95 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260123 0 8.81 8.89 8.59 8.68 49626391 8.68 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260123 0 12.7 12.79 12.48 12.57 18767740 12.57 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260123 0 9.22 9.26 9.2 9.23 38965025 9.23 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260123 0 27.79 30.17 27.51 29.66 40345406 29.66 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260123 0 4.48 4.53 4.48 4.51 52781257 4.51 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260123 0 9.01 9.36 8.94 9.08 10851300 9.08 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260123 0 3.76 3.79 3.71 3.73 11529200 3.73 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260123 0 12.4 13.05 12.35 12.86 15911200 12.86 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260123 0 8.79 8.88 8.74 8.85 7299759 8.85 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260123 0 3.99 4.14 3.99 4.05 15877950 4.05 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260123 0 14.95 15.26 14.6 15.04 85751000 15.04 up up correct
000701.SHE Xiamen Xindeco Ltd 20260123 0 6.64 6.89 6.61 6.88 26164070 6.88 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260123 0 6.98 6.98 6.89 6.95 4583700 6.95 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260123 0 11.48 11.86 11.26 11.7 42429594 11.7 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260123 0 9.76 9.76 9.6 9.68 8266142 9.68 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260123 0 6.42 6.6 6.41 6.5 14195100 6.5 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260123 0 16.25 16.25 15.91 16.09 15418430 16.09 down down correct
000709.SHE Hbis Company Limited 20260123 0 2.5 2.55 2.48 2.55 111624703 2.55 up up correct
000710.SHE Berry Genomics Co.Ltd 20260123 0 13 13.26 12.91 13.19 17458699 13.19 up up correct
000711.SHE Kingland Technology Co.Ltd 20260123 0 1.68 1.75 1.67 1.73 81145359 1.73 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260123 0 12.13 12.32 12.11 12.23 13405640 12.23 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260123 0 6.93 6.96 6.89 6.95 8391179 6.95 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260123 0 6.43 6.82 6.38 6.65 36446129 6.65 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260123 0 6.46 6.49 6.4 6.43 32885738 6.43 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260123 0 2.71 2.75 2.67 2.75 38349273 2.75 up up correct
000718.SHE Suning Universal Co.Ltd 20260123 0 2.43 2.44 2.41 2.44 31937340 2.44 up up correct
000719.SHE Central china land media CO.LTD 20260123 0 12.55 12.64 12.5 12.55 5909000 12.55
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260123 0 3.74 3.83 3.71 3.79 62114000 3.79 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260123 0 9.54 9.54 9.44 9.47 20425000 9.47 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260123 0 12.88 13.08 12.8 12.96 16908230 12.96 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260123 0 4.89 4.99 4.86 4.98 121001564 4.98 up up correct
000725.SHE BOE Technology Group Company Limited 20260123 0 4.41 4.51 4.39 4.45 1066707100 4.45 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260123 0 7.64 8.03 7.64 7.86 29338131 7.86 up down incorrect
000727.SHE TPV Technology Co. Ltd 20260123 0 2.66 2.73 2.65 2.73 143707573 2.73 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20260123 0 8.48 8.51 8.45 8.48 32451949 8.48
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260123 0 12.41 12.53 12.35 12.4 20257900 12.4 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260123 0 6.91 6.97 6.86 6.94 8720180 6.94 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260123 0 57.71 59.7 57.37 59.38 25151920 59.38 up up correct
000735.SHE Luoniushan Co. Ltd 20260123 0 7.91 8.08 7.9 8.06 38631503 8.06 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260123 0 6 6.03 5.93 5.98 8232223 5.98 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260123 0 16.21 16.66 15.93 16.56 138948609 16.56 up up correct
000738.SHE Aecc Aero 20260123 0 25.69 25.91 25.04 25.33 80479773 25.33 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260123 0 18.28 18.69 18.18 18.5 9814128 18.5 up up correct
000750.SHE Sealand Securities Co. Ltd 20260123 0 4.32 4.35 4.31 4.34 68112724 4.34 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260123 0 5.28 5.72 5.24 5.72 212693565 5.72 up up correct
000752.SHE Tibet Development Co. Ltd 20260123 0 11.09 11.19 10.9 10.96 3891100 10.96 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260123 0 7.38 7.7 7.3 7.7 54161500 7.7 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260123 0 5.31 5.32 5.25 5.3 8932013 5.3 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260123 0 16.21 16.31 16.21 16.26 12181610 16.26 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260123 0 5.32 5.34 5.23 5.27 12446600 5.27 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260123 0 7.84 8.24 7.67 8.09 184327297 8.09 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260123 0 7.61 7.68 7.6 7.66 29609881 7.66 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260123 0 3.52 3.56 3.47 3.55 32180430 3.55 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260123 0 29.13 30.12 29.01 29.85 36059473 29.85 up up correct
000766.SHE Tonghua Golden 20260123 0 26.62 26.75 26.36 26.47 12611080 26.47 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260123 0 3.03 3.07 3.02 3.06 50027488 3.06 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260123 0 31.12 31.18 30.15 30.33 60593566 30.33 down up incorrect
000776.SHE GF Securities Co. Ltd 20260123 0 22.7 22.74 22.25 22.31 58061152 22.31 down up incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260123 0 27.93 27.93 26.96 27.06 26630631 27.06 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260123 0 4.73 4.73 4.65 4.67 78399922 4.67 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260123 0 8.83 8.97 8.76 8.88 6160932 8.88 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260123 0 5.74 5.87 5.63 5.7 27110990 5.7 down up incorrect
000783.SHE Changjiang Securities Company Limited 20260123 0 8.69 8.74 8.65 8.69 55386285 8.69
000785.SHE Easyhome New Retail Group Corporation Limited 20260123 0 3.2 3.28 3.2 3.27 127799203 3.27 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260123 0 27.87 28.25 27.38 27.45 27524689 27.45 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260123 0 6.53 6.6 6.5 6.58 21790406 6.4048 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260123 0 5.5 5.53 5.47 5.53 6419370 5.53 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260123 0 4.04 4.07 4.02 4.05 12189330 4.05 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260123 0 6.93 6.96 6.88 6.92 21884711 6.92 down down correct
000793.SHE Huawen Media Group 20260123 0 2.79 2.84 2.73 2.74 41470699 2.74 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260123 0 10.64 10.75 10.52 10.66 31394811 10.66 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260123 0 6.25 6.33 6.22 6.28 47112711 6.28 up up correct
000797.SHE China Wuyi Co. Ltd 20260123 0 3.26 3.32 3.25 3.32 53517648 3.32 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260123 0 10.81 10.93 10.77 10.93 14195160 10.93 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260123 0 52.3 53.25 52.28 53.21 7657473 53.21 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260123 0 6.98 7.02 6.95 7 15252100 7 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260123 0 16.31 16.94 16.23 16.79 31747930 16.79 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260123 0 4.65 4.67 4.62 4.66 18500100 4.66 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260123 0 9.61 9.93 9.5 9.85 30077830 9.85 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260123 0 32.9 33.06 31.59 32.64 75995289 32.64 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260123 0 3.56 3.66 3.55 3.6 25394900 3.6 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260123 0 12.26 12.44 12.18 12.4 19663539 12.4 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260123 0 16.82 16.88 16.52 16.81 34862980 16.81 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260123 0 4.81 4.85 4.78 4.85 22501282 4.85 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260123 0 3.92 3.96 3.9 3.96 29646891 3.96 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260123 0 11.95 12 11.87 11.97 12734680 11.97 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260123 0 4 4.03 3.97 4.02 94844867 4.02 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260123 0 20.9 21.33 20.79 21.27 17095365 21.27 up up correct
000819.SHE Yueyang Xingchang Petro 20260123 0 16.71 17.23 16.61 17.17 14923090 17.17 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260123 0 4.17 4.24 4.11 4.24 10005490 4.24 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260123 0 12.16 12.56 12.02 12.56 116065203 12.56 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260123 0 5.73 5.87 5.73 5.85 18642010 5.85 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260123 0 15.09 15.09 14.85 14.94 34828594 14.94 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260123 0 5.44 5.58 5.36 5.57 135996500 5.57 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260123 0 2.31 2.33 2.29 2.33 45349047 2.33 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260123 0 10.98 11.05 10.96 11.01 7425866 11.01 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260123 0 10.86 11.01 10.81 10.96 31747600 10.96 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260123 0 20.2 20.45 19.71 20.45 32807121 20.45 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260123 0 55.79 56.5 54.25 55.49 52694491 55.49 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260123 0 22.1 23.63 22.01 23.3 65642539 23.3 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260123 0 13.33 13.58 13.31 13.52 23317369 13.52 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260123 0 2.89 2.95 2.88 2.95 30318520 2.95 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260123 0 2.96 2.96 2.87 2.89 195863703 2.89 down up incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260123 0 8.55 8.6 8.53 8.59 14194530 8.59 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260123 0 6.37 6.5 6.3 6.42 24410650 6.42 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260123 0 7.98 8.05 7.96 8.01 29710721 8.01 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260123 0 10.77 10.79 10.66 10.75 3813200 10.75 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260123 0 102.8 103.71 102.7 102.99 21455910 102.99 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260123 0 12.16 12.5 12.03 12.34 79895539 12.34 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260123 0 14.74 14.84 14.7 14.8 8589093 14.8 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260123 0 6.33 6.42 6.32 6.4 20020740 6.4 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260123 0 5.98 6.38 5.98 6.28 65785070 6.28 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260123 0 5.05 5.07 5.01 5.07 10145610 5.07 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260123 0 21.07 21.35 21.02 21.15 1812134 21.15 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260123 0 6.6 7.06 6.58 6.93 172603391 6.93 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260123 0 8.72 8.78 8.65 8.68 80127125 8.68 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260123 0 5.64 5.77 5.58 5.72 33737633 5.72 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260123 0 22.61 23.88 22.24 23.51 126728305 23.51 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260123 0 38 38.6 35.8 38.25 104115297 38.25 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260123 0 9.27 9.36 9.14 9.3 25909840 9.3 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260123 0 2.02 2.04 2.01 2.03 74556227 2.03 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260123 0 4.63 4.67 4.62 4.67 31248801 4.67 up up correct
000885.SHE City Development Environment Co. Ltd 20260123 0 14.18 14.27 14.12 14.22 6727650 14.22 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260123 0 6.52 6.6 6.51 6.58 23884850 6.58 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260123 0 23.25 23.55 23.03 23.34 40189038 23.34 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260123 0 13.63 13.69 13.57 13.6 8407319 13.6 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260123 0 3.73 3.84 3.71 3.83 27816410 3.83 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260123 0 5.46 5.53 5.39 5.52 25472100 5.52 up up correct
000892.SHE H&R Century Union Corporation 20260123 0 8.14 8.5 8.1 8.38 52651398 8.38 up up correct
000893.SHE Asia 20260123 0 59.01 60.96 58.16 59.82 14124900 59.82 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260123 0 25.77 25.8 25.51 25.52 10365810 25.52 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260123 0 2.34 2.35 2.32 2.34 41070551 2.34
000898.SHE Angang Steel Company Limited 20260123 0 2.65 2.68 2.61 2.67 70044766 2.67 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260123 0 10.99 11.1 10.91 10.96 14886860 10.96 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260123 0 4.23 4.26 4.22 4.25 12536920 4.25 up up correct
000901.SHE Aerospace Hi 20260123 0 26.7 28.28 26.5 27.79 102074305 27.79 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260123 0 16.85 16.96 16.6 16.83 10032984 16.83 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260123 0 2.66 2.73 2.66 2.71 32317882 2.71 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260123 0 13.06 13.46 12.97 13.34 28818605 13.3082 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260123 0 6.14 6.18 6.12 6.14 6492741 6.14
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260123 0 7.69 7.73 7.61 7.67 10059510 7.67 down down correct
000909.SHE Soyea Technology Co. Ltd 20260123 0 5.86 5.87 5.76 5.77 3101600 5.77 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260123 0 7.84 7.87 7.75 7.78 9623101 7.78 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260123 0 7.65 7.66 7.55 7.6 8197101 7.6 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260123 0 4.5 4.51 4.44 4.49 18614971 4.49 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260123 0 15.95 16.02 15.89 15.97 6111219 15.97 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260123 0 32.23 32.42 32.13 32.37 2764076 32.37 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260123 0 11.56 12 11.45 11.86 102151508 11.86 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260123 0 8 8.17 7.94 8.03 17566580 8.03 up up correct
000920.SHE South Huiton Co. Ltd 20260123 0 13.53 13.77 13.45 13.52 8235200 13.52 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260123 0 24.78 24.78 24.47 24.56 12457082 24.56 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260123 0 15.02 15.07 14.81 14.93 12832590 14.93 down down correct
000923.SHE HBIS Resources Co. Ltd 20260123 0 23.92 25.08 23.7 25.02 19441359 25.02 up up correct
000925.SHE UniTTEC Co.Ltd 20260123 0 9.37 9.55 9.27 9.44 46492289 9.44 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260123 0 2.32 2.42 2.3 2.39 52441238 2.39 up up correct
000927.SHE China Railway Materials Company Limited 20260123 0 2.91 2.93 2.84 2.87 268711406 2.87 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260123 0 6.86 6.96 6.77 6.8 36934874 6.8 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260123 0 10.68 11.17 10.54 10.96 4935983 10.96 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260123 0 6.5 6.51 6.36 6.39 46033992 6.39 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260123 0 5.18 5.29 5.15 5.23 15371413 5.23 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260123 0 6.11 6.2 6.02 6.16 74236278 6.16 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260123 0 31.61 32.2 31.02 31.93 37543969 31.93 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260123 0 27.68 27.89 27.37 27.44 6393635 27.44 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260123 0 8.9 9.01 8.84 8.93 38074980 8.93 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260123 0 5.52 5.52 5.47 5.51 15720470 5.51 down down correct
000938.SHE Unisplendour Corporation Limited 20260123 0 26.45 26.61 26.25 26.56 63617449 26.56 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260123 0 17.8 17.94 17.72 17.87 7492533 17.87 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260123 0 7.54 7.68 7.17 7.25 131612500 7.25 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260123 0 6.24 6.75 6.23 6.43 117601203 6.43 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260123 0 17.5 17.7 17.45 17.55 13358860 17.55 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260123 0 7.58 7.7 7.5 7.67 10952060 7.67 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260123 0 7.31 7.34 7.29 7.34 8127300 7.34 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260123 0 5.73 5.83 5.71 5.82 16234340 5.82 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260123 0 12.02 12.18 11.81 11.84 19495801 11.84 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260123 0 6.85 6.85 6.75 6.79 40530320 6.79 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260123 0 5.55 5.72 5.44 5.66 50699520 5.66 up up correct
000960.SHE Yunnan Tin Company Limited 20260123 0 40.7 42.58 40.27 41.98 54530181 41.8795 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260123 0 38.16 39.12 37.6 38.91 20934420 38.91 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260123 0 37.8 37.95 37.58 37.68 10100760 37.68 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260123 0 4.15 4.16 4.1 4.15 33647039 4.15
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260123 0 4.5 4.55 4.48 4.54 43980301 4.54 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260123 0 7.6 7.79 7.55 7.75 53120152 7.75 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260123 0 8.1 8.27 7.9 7.95 68940930 7.95 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260123 0 26.13 26.3 25.7 26.22 67588125 26.22 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260123 0 14.46 14.73 14.4 14.66 51110320 14.66 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260123 0 3.99 4.05 3.99 4.05 13466400 4.05 up down incorrect
000973.SHE FSPG Hi 20260123 0 13 13.09 12.7 13.01 41094480 13.01 up up correct
000975.SHE Yintai Gold Co. Ltd 20260123 0 35.81 36.12 34.09 34.55 46751000 34.55 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260123 0 65.2 65.43 64.36 64.88 40004745 64.88 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260123 0 7.3 7.33 7.22 7.28 6899600 7.28 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260123 0 3.35 3.53 3.34 3.46 187996984 3.46 up down incorrect
000981.SHE Yinyi Co.Ltd 20260123 0 4.95 5.1 4.9 5.02 882197500 5.02 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260123 0 6.88 6.91 6.82 6.9 49448668 6.9 up up correct
000985.SHE Daqing Huake Company Limited 20260123 0 20.98 21.03 20.6 20.93 2533300 20.93 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260123 0 10.79 11.5 10.79 11.13 216240297 11.13 up up correct
000988.SHE Huagong Tech Company Limited 20260123 0 80.37 80.37 78.1 78.23 45306078 78.23 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260123 0 8.87 9.01 8.86 9.01 9389715 9.01 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260123 0 8.38 9.21 8.37 9.21 105282305 9.21 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260123 0 12.88 12.97 12.75 12.9 18241699 12.9 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260123 0 28.76 29.06 28.5 28.65 14948100 28.65 down down correct
000998.SHE Yuan Long Ping High 20260123 0 9.63 9.65 9.59 9.63 12855080 9.63
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260123 0 28.39 28.59 28.3 28.34 8574841 28.34 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260123 0 22.44 22.9 22.36 22.85 25385990 22.85 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260123 0 19.54 19.55 19.35 19.38 2075303 19.38 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260123 0 6.32 6.5 6.32 6.4 40504246 6.4 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260123 0 11.78 11.82 11.57 11.75 10206400 11.75 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260123 0 9.5 9.52 9.41 9.42 16660150 9.42 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260123 0 9.9 10 9.8 9.87 69150070 9.87 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260123 0 27.89 28.35 27.65 27.95 38510191 27.95 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260123 0 10.22 10.25 10.15 10.19 11557140 10.19 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260123 0 5.51 5.65 5.43 5.65 78728281 5.65 up down incorrect
002005.SHE Elec 20260123 0 3 3.14 3 3.14 34755434 3.14 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260123 0 23.02 23.75 23.02 23.58 30979391 23.58 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260123 0 15.4 15.63 15.4 15.61 17296221 15.61 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260123 0 52.05 52.8 50.08 51.45 31732109 51.45 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260123 0 22.21 24.68 21.85 23.74 89808719 23.74 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260123 0 6.93 7.39 6.88 7.11 123684203 7.11 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260123 0 13.35 13.68 13.29 13.55 20675109 13.55 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260123 0 6.31 6.31 6.19 6.24 8668079 6.24 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260123 0 12.31 12.31 12.07 12.11 3007120 12.11 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260123 0 10.85 11.32 10.81 11.29 50110848 11.29 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260123 0 6.24 6.27 6.15 6.22 9215922 6.22 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260123 0 23.82 24.55 23.79 24.28 27785369 24.28 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260123 0 12.64 12.87 12.6 12.82 12389710 12.82 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260123 0 18.1 18.19 17.97 18.05 10419670 18.05 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260123 0 3.33 3.39 3.28 3.36 81323050 3.36 up up correct
002022.SHE Shanghai Kehua Bio 20260123 0 6.31 6.32 6.27 6.32 5137500 6.32 up up correct
002023.SHE Sichuan Haite High 20260123 0 14.41 14.75 14.31 14.72 50731879 14.72 up up correct
002024.SHE Suning.com Co. Ltd 20260123 0 1.63 1.64 1.61 1.63 26749296 1.63
002025.SHE Guizhou Space Appliance Co. Ltd 20260123 0 54.1 56.72 53.7 55.83 47346000 55.83 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260123 0 16.85 16.88 16.36 16.65 22831070 16.65 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260123 0 7.41 7.55 7.4 7.44 186374406 7.44 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260123 0 190 193.43 187.66 188.56 11690700 188.56 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260123 0 12.9 12.92 12.65 12.88 22727250 12.88 down down correct
002030.SHE Daan Gene Co. Ltd 20260123 0 6.31 6.38 6.29 6.37 16831270 6.37 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260123 0 8.16 8.26 8.13 8.21 102266797 8.21 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260123 0 44.06 44.25 43.98 44.22 1689312 44.22 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260123 0 9.6 9.64 9.54 9.58 9728950 9.58 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260123 0 17.01 17.1 16.89 17.1 4332675 17.1 up up correct
002035.SHE Vatti Corporation Limited 20260123 0 6.33 6.4 6.33 6.37 9294500 6.2673 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260123 0 11.61 12.44 11.56 12.32 127201297 12.32 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260123 0 10.08 10.11 9.99 10.08 8943346 10.08
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260123 0 7.72 7.87 7.7 7.86 29680250 7.86 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260123 0 18.2 18.24 18 18.05 7633104 18.05 down down correct
002040.SHE Nanjing Port Co. Ltd 20260123 0 10.36 10.45 10.29 10.45 11483800 10.45 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260123 0 9.95 9.96 9.86 9.89 11863000 9.89 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260123 0 4.33 4.35 4.3 4.32 25460609 4.32 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260123 0 14.75 15.05 14.65 14.82 12362900 14.82 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260123 0 7.57 7.89 7.45 7.73 399706500 7.73 up up correct
002045.SHE Guoguang Electric Company Limited 20260123 0 14.66 14.82 14.62 14.8 16334200 14.8 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260123 0 47.5 49.97 47.09 48.97 35710141 48.97 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260123 0 4.58 4.67 4.39 4.49 35083699 4.49 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260123 0 35.98 36.01 34.5 35.16 35463672 35.16 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260123 0 85.01 88.23 84.68 87.92 52023922 87.92 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260123 0 55.06 55.65 53.77 54.04 282833312 54.04 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260123 0 8.89 9.08 8.87 8.93 25073930 8.93 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260123 0 13.09 13.09 12.76 12.83 23471301 12.83 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260123 0 12.33 12.44 12.27 12.4 11268770 12.4 up up correct
002054.SHE Dymatic ChemicalsInc 20260123 0 8.66 8.7 8.55 8.6 22755430 8.6 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260123 0 6.11 6.21 6.11 6.13 21562900 6.13 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260123 0 20.8 21.87 20.7 21.85 61363219 21.85 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260123 0 11.05 11.29 10.99 11.23 22817529 11.23 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260123 0 23.52 24.68 23.52 24.68 4662706 24.68 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260123 0 5.55 5.6 5.54 5.6 20038699 5.6 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260123 0 3.82 3.85 3.81 3.83 26860240 3.83 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260123 0 4.13 4.16 4.12 4.14 27215551 4.14 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260123 0 10.2 10.41 10.2 10.38 33931559 10.38 up up correct
002063.SHE YGSOFT Inc 20260123 0 6.8 6.97 6.78 6.89 68558078 6.89 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260123 0 13.6 13.78 12.4 12.78 95523984 12.78 down down correct
002065.SHE DHC Software Co. Ltd 20260123 0 10 10.09 9.96 10.07 65243520 10.07 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260123 0 22.16 22.2 21.34 21.37 6890600 21.37 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260123 0 6 6.02 5.88 5.91 127796898 5.91 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260123 0 8.9 9.14 8.84 9.13 23441320 9.13 up up correct
002069.SHE Zoneco Group Co. Ltd 20260123 0 3.87 3.88 3.83 3.86 9907350 3.86 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260123 0 7.52 7.65 7.41 7.58 7352292 7.58 up up correct
002073.SHE Mesnac Co. Ltd 20260123 0 8.56 8.74 8.54 8.7 35345398 8.7 up up correct
002074.SHE Gotion High 20260123 0 39.83 41.64 39.83 41.51 81802180 41.51 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260123 0 5.92 6.36 5.91 6.25 162895391 6.25 up up correct
002076.SHE Cnlight Co.Ltd 20260123 0 2.35 2.43 2.33 2.38 30270199 2.38 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260123 0 18.54 19.01 18.09 18.84 93580883 18.84 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260123 0 16.13 16.27 16.05 16.16 21652619 16.16 up up correct
002079.SHE Suzhou Good 20260123 0 10.53 11.15 10.49 11.11 87746039 11.11 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260123 0 41.33 41.33 39.1 39.67 62082898 39.67 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260123 0 3.77 3.79 3.74 3.77 41705910 3.77
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260123 0 17.6 17.6 16.59 16.89 19253270 16.89 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260123 0 12.24 12.48 12.15 12.44 50457809 12.44 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260123 0 4.09 4.12 4.03 4.11 21915131 4.11 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260123 0 16.33 16.83 16.33 16.81 58989609 16.81 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260123 0 2.38 2.39 2.36 2.39 36640199 2.39 up up correct
002088.SHE Luyang Energy 20260123 0 11.68 12.87 11.65 12.87 19797480 12.87 up up correct
002090.SHE Wiscom System Co. Ltd 20260123 0 12.9 13 12.72 12.87 17641660 12.87 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260123 0 9.44 9.48 9.39 9.46 34454199 9.46 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260123 0 6.22 6.51 6.21 6.41 125931695 6.41 up down incorrect
002093.SHE Guomai Technologies Inc 20260123 0 11.76 11.88 11.74 11.86 21994900 11.86 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260123 0 8.1 8.16 8.04 8.16 41571406 8.16 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260123 0 19.19 19.4 18.93 19.28 7997648 19.28 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260123 0 13.95 14.06 13.85 13.91 9540167 13.91 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260123 0 12.58 12.72 12.56 12.7 37514660 12.7 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260123 0 10.82 10.85 10.59 10.74 12367200 10.74 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260123 0 6.44 6.64 6.44 6.57 24261301 6.57 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260123 0 7 7.05 6.99 7.04 20393869 7.04 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260123 0 12.79 13 12.73 12.94 11515140 12.94 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260123 0 3.58 3.73 3.56 3.63 89876211 3.63 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260123 0 9.94 9.99 9.88 9.96 19560740 9.96 up up correct
002104.SHE Hengbao Co.Ltd 20260123 0 18.55 18.79 18.54 18.71 24515090 18.71 up up correct
002105.SHE HL Corp (Shenzhen) 20260123 0 7.38 7.59 7.28 7.47 13787900 7.47 up up correct
002106.SHE Shenzhen Laibao Hi 20260123 0 11.6 11.74 11.54 11.73 18134881 11.73 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260123 0 7.41 7.57 7.39 7.55 15837032 7.3893 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260123 0 5.22 5.27 5.17 5.24 66501102 5.24 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260123 0 3.97 4.01 3.92 4.01 16737400 4.01 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260123 0 4.44 4.68 4.38 4.66 65202121 4.66 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260123 0 11.05 11.09 10.91 11.07 9153240 11.07 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260123 0 22 23.96 22 23.96 69753695 23.96 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260123 0 10.23 10.73 10.16 10.59 45131432 10.59 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20260123 0 14.53 15.7 14.4 15.39 280386295 15.39 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260123 0 11 11 10.85 10.88 7720108 10.88 down up incorrect
002117.SHE Tungkong Inc 20260123 0 12.03 12.08 11.99 12.06 9179301 12.06 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260123 0 22.98 23.5 22.6 23.4 80876031 23.4 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260123 0 7.02 7.1 6.98 7.09 33329988 7.09 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260123 0 9.76 10.2 9.73 10.09 101431297 10.09 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260123 0 3.18 3.22 3.17 3.21 35319898 3.21 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260123 0 12.75 12.98 12.7 12.96 25861760 12.96 up up correct
002124.SHE Tech 20260123 0 2.72 2.73 2.71 2.73 27358830 2.73 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260123 0 14.12 15.57 14.11 15.33 64405910 15.33 up down incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260123 0 40.2 41.1 39.88 40.05 19785570 40.05 down up incorrect
002127.SHE NanJi E 20260123 0 3.32 3.4 3.32 3.39 52451641 3.39 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260123 0 29 29.3 28.68 29.08 21110847 28.8178 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260123 0 9.04 9.8 9.03 9.75 273305781 9.75 up up correct
002130.SHE ShenZhen Woer Heat 20260123 0 31.91 32.22 31.29 31.44 131059297 31.44 down down correct
002131.SHE Leo Group Co. Ltd 20260123 0 7.59 8.97 7.59 8.4 2073607000 8.4 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260123 0 3.92 4.07 3.92 4.05 55682121 4.05 up up correct
002133.SHE Cosmos Group Co. Ltd 20260123 0 3.77 3.77 3.69 3.73 22978020 3.73 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260123 0 27.79 28.28 27.47 27.8 10249160 27.8 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260123 0 5.84 5.88 5.72 5.75 35315500 5.75 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260123 0 13.42 13.58 13.25 13.58 14896420 13.58 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260123 0 9.25 9.25 9.07 9.15 23295180 9.15 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260123 0 40.02 40.82 39.39 39.88 22400449 39.88 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260123 0 14.36 14.47 14.29 14.41 30593881 14.41 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260123 0 12.33 12.47 12.2 12.45 10389130 12.45 up up correct
002141.SHE Infund Holding Co. Ltd 20260123 0 4.57 4.57 4.13 4.19 154614797 4.19 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260123 0 29.52 29.67 28.84 28.98 46143711 28.98 down down correct
002144.SHE Hongda High 20260123 0 13.7 13.78 13.6 13.69 3466300 13.69 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260123 0 5.19 5.36 5.16 5.33 120881906 5.33 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260123 0 1.68 1.73 1.68 1.73 213151203 1.73 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260123 0 9 9.1 8.94 9.09 13570510 9.09 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260123 0 41.88 43.56 40.26 43.56 69862883 43.56 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260123 0 21.85 23.76 21.78 23.76 27607449 23.76 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260123 0 47.2 50.42 46.59 49.69 91827930 49.69 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260123 0 13.55 13.78 13.46 13.78 38658289 13.78 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260123 0 13.94 14.38 13.37 13.59 103255297 13.59 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260123 0 4.05 4.05 3.99 4.03 38587359 4.03 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260123 0 54.64 57.34 53.68 56.34 237120609 56.34 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260123 0 3.34 3.37 3.31 3.35 164545797 3.35 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260123 0 26 27.05 26 26.83 11849050 26.83 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260123 0 15.96 16.01 15.87 16.01 3385800 16.01 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260123 0 6.22 6.35 6.05 6.25 99556883 6.25 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260123 0 8.4 8.43 8.32 8.35 27165100 8.35 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260123 0 5.12 5.18 5.09 5.16 25734820 5.16 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260123 0 17.06 17.95 17 17.8 100082492 17.8 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260123 0 14.56 14.6 14.34 14.47 24725770 14.47 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260123 0 9.53 10.35 9.51 9.91 259727812 9.91 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260123 0 8.99 9.06 8.94 9.06 10749960 9.06 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260123 0 14.11 14.6 13.95 14.55 66287742 14.55 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260123 0 4.35 4.53 4.31 4.47 14346360 4.47 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260123 0 11.57 12.26 11.57 11.94 65500340 11.94 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260123 0 13.25 13.35 12.99 13.26 57289871 13.26 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260123 0 14.4 14.9 14.26 14.85 110154703 14.85 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260123 0 4.47 4.49 4.42 4.46 25314711 4.46 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260123 0 30 30.45 28.75 29.88 77371484 29.88 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260123 0 12.18 13.22 12.12 12.85 66276477 12.85 up up correct
002175.SHE Oriental Times Media Corporation 20260123 0 4.44 4.52 4.42 4.52 50401359 4.52 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260123 0 10.2 10.78 10.19 10.72 135510891 10.72 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260123 0 8.02 8.2 7.94 8.14 69641031 8.14 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260123 0 6.71 6.73 6.68 6.71 18950420 6.71
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260123 0 37.02 37.84 36.68 37.57 58507820 37.57 up down incorrect
002180.SHE Ninestar Corporation 20260123 0 22.24 22.3 21.66 22.14 23339119 22.14 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260123 0 11.89 12.18 11.6 11.68 129847906 11.68 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260123 0 18.99 20.4 18.65 20.14 68611805 20.14 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260123 0 5.65 6.05 5.54 5.72 421744000 5.72 up up correct
002184.SHE Shanghai Hi 20260123 0 14.03 14.14 13.94 14.14 10767970 14.14 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260123 0 13.8 14.57 13.63 14.28 464062781 14.28 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260123 0 12.31 12.35 12.1 12.3 8057237 12.3 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260123 0 8.72 8.73 8.58 8.66 42737801 8.66 down up incorrect
002188.SHE Bus Online Co. Ltd 20260123 0 6.83 6.85 6.72 6.79 14396800 6.79 down down correct
002189.SHE Costar Group Co. Ltd 20260123 0 23.86 24.07 23.78 24 3831517 24 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260123 0 37.8 38.06 37.5 38.02 6783370 38.02 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260123 0 4.52 4.55 4.47 4.54 28897570 4.54 up up correct
002192.SHE YOUNGY Co.Ltd 20260123 0 59.01 61.86 58.76 61.27 20891301 61.27 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260123 0 6.07 6.19 6.01 6.1 10171200 6.1 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260123 0 13.8 14.11 13.7 14.08 37743102 14.08 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260123 0 10.12 10.76 9.92 10.51 952256125 10.51 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260123 0 18.02 18.54 17.78 17.92 122458000 17.92 down down correct
002197.SHE SZZT Electronics CO.LTD 20260123 0 9.69 9.75 9.59 9.72 16796660 9.72 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260123 0 7.1 7.23 7.07 7.22 17965920 7.22 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260123 0 9.99 10.25 9.94 10.2 3204631 10.2 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260123 0 7.4 7.43 7.38 7.39 2589400 7.39 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260123 0 14.29 15.25 13.55 14.8 220462094 14.8 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260123 0 27.69 29.58 27.69 29.58 348966094 29.58 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260123 0 14.94 15.26 14.78 15.14 39014512 15.14 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260123 0 7.74 7.84 7.67 7.84 57878160 7.84 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260123 0 14.36 14.37 14.2 14.29 3471885 14.29 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260123 0 6.86 7.05 6.81 7.02 33207648 7.02 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260123 0 8.68 9.05 8.62 8.94 38313219 8.94 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260123 0 15.4 15.44 14.75 14.96 78755617 14.96 down up incorrect
002209.SHE Guangzhou Tech 20260123 0 16.43 17.76 16.41 16.96 14520600 16.96 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260123 0 3.28 3.35 3.27 3.34 78808852 3.34 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260123 0 3.49 3.56 3.45 3.55 5586250 3.55 up up correct
002212.SHE Topsec Technologies Group Inc 20260123 0 9.3 9.45 9.23 9.45 40142727 9.45 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260123 0 29.32 29.81 28.69 29.5 38586961 29.5 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260123 0 20.62 21.56 20.62 21.35 7039040 21.35 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260123 0 11.51 11.65 11.45 11.58 22605590 11.58 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260123 0 11.98 12.04 11.75 11.79 10255400 11.79 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20260123 0 3.12 3.18 3.11 3.18 137583016 3.18 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260123 0 5.04 5.46 5.04 5.46 83188359 5.46 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260123 0 2.5 2.58 2.49 2.56 170376094 2.56 up up correct
002221.SHE Oriental Energy Co. Ltd 20260123 0 8.44 8.85 8.43 8.62 39098738 8.62 up up correct
002222.SHE CASTECH Inc 20260123 0 69.48 69.55 67.74 68.06 14789400 68.06 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260123 0 40.9 41.4 40.63 41.15 9244199 41.15 up up correct
002224.SHE Sanlux Co.Ltd 20260123 0 4.66 4.72 4.64 4.71 21544590 4.71 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260123 0 6.7 7 6.62 6.82 74263518 6.82 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260123 0 6.17 6.21 6.12 6.19 38193047 6.19 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260123 0 12.69 12.87 12.64 12.87 4335100 12.87 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260123 0 4.68 4.76 4.63 4.76 53806699 4.76 up up correct
002229.SHE Hongbo Co. Ltd 20260123 0 16 16.17 15.89 16.17 21375240 16.17 up up correct
002230.SHE iFLYTEK CO.LTD 20260123 0 59 59.3 58.11 58.75 69505789 58.75 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260123 0 0.73 0.73 0.73 0.73 5022200 0.73
002232.SHE Qiming Information Technology Co.Ltd 20260123 0 19.63 19.94 19.59 19.94 8470397 19.94 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260123 0 9.6 9.71 9.49 9.63 12538010 9.63 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260123 0 9.12 9.22 9.08 9.15 5155324 9.15 up up correct
002235.SHE Xiamen anne co.ltd 20260123 0 10.06 10.52 10.04 10.39 51098551 10.39 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260123 0 20.76 20.95 20.66 20.95 61030527 20.95 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260123 0 16.92 17.48 16.77 17.2 110031398 17.2 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260123 0 8.41 8.7 8.36 8.64 12011240 8.64 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260123 0 3.36 3.37 3.27 3.32 179290203 3.32 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260123 0 39.15 41.99 38.71 41.87 82640555 41.87 up down incorrect
002241.SHE Goertek Inc 20260123 0 29.15 29.56 28.97 29.32 111331695 29.32 up down incorrect
002242.SHE Joyoung Co.Ltd 20260123 0 10.72 10.94 10.69 10.9 10573930 10.9 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260123 0 10.97 11.15 10.91 11.11 21508381 11.11 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260123 0 10.91 11.08 10.75 10.98 28020881 10.98 up up correct
002245.SHE Jiangsu Azure Corporation 20260123 0 18.38 19.98 18.3 19.66 155630203 19.66 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260123 0 22.3 23.22 22.21 23.22 26920399 23.1917 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260123 0 2.95 2.95 2.91 2.93 17347520 2.93 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260123 0 12.65 12.89 12.56 12.88 22829301 12.88 up up correct
002249.SHE Zhongshan Broad 20260123 0 11.8 11.89 11.61 11.72 170399391 11.72 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260123 0 17.56 18.2 17.41 18.02 35847859 18.02 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260123 0 5.26 5.29 5.24 5.28 81953961 5.28 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260123 0 6.31 6.42 6.31 6.34 55055397 6.3247 up up correct
002253.SHE Wisesoft Co. Ltd 20260123 0 11.45 11.5 11.21 11.28 6183330 11.28 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260123 0 13.4 14.11 13.23 13.82 44407660 13.82 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260123 0 13.36 13.41 13.19 13.41 42439028 13.41 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260123 0 3.83 3.99 3.81 3.93 121326445 3.93 up up correct
002258.SHE Lier Chemical Co.LTD 20260123 0 17.34 17.45 16.86 17.15 41733246 17.15 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260123 0 4.49 4.93 4.42 4.83 75818469 4.83 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260123 0 33.39 33.86 33.38 33.75 42426462 33.75 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260123 0 24.09 24.42 24.02 24.28 12066770 24.28 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260123 0 3.64 3.71 3.62 3.7 69955289 3.7 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260123 0 10.42 10.63 10.27 10.49 70973398 10.49 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260123 0 26.62 26.98 26.42 26.91 8355088 26.91 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260123 0 5.01 5.16 4.92 5.06 526912500 5.06 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260123 0 7.92 7.94 7.84 7.89 14505200 7.89 down down correct
002268.SHE Westone Information Industry Inc 20260123 0 20.36 20.85 20.27 20.61 25918490 20.61 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260123 0 1.97 1.98 1.95 1.98 86666516 1.98 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260123 0 31.68 32.35 31.08 31.38 24532010 31.38 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260123 0 16.88 17.34 16.5 17.29 70056992 17.29 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260123 0 15.52 15.8 15.49 15.69 20153900 15.69 up up correct
002273.SHE Zhejiang Crystal 20260123 0 25.59 26.54 25.52 26.32 54696621 26.32 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260123 0 6.07 6.19 6.05 6.17 17976289 6.17 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260123 0 14.7 14.73 14.64 14.68 2441270 14.68 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260123 0 18.04 18.15 17.87 18.04 59545480 18.04
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260123 0 8.01 8.1 7.95 8.05 37057809 8.05 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260123 0 13.23 13.45 13.07 13.3 39299391 13.3 up up correct
002279.SHE Beijing Join 20260123 0 10.48 10.96 10.06 10.29 253046703 10.29 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260123 0 72 72.05 70.66 71.25 26343090 71.25 down up incorrect
002282.SHE Bosun Co. Ltd 20260123 0 7.82 7.83 7.75 7.79 7406000 7.79 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260123 0 7.11 7.53 6.9 7.22 153848609 7.22 up down incorrect
002284.SHE Zhejiang Asia 20260123 0 16.92 17.48 16.72 17.44 30388641 17.44 up down incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260123 0 2.86 2.9 2.83 2.9 58742262 2.9 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260123 0 10.06 10.18 9.91 10.12 18240811 10.12 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260123 0 24.44 24.86 24.4 24.8 5699664 24.8 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260123 0 29.99 31 29.85 30.22 3503400 30.22 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260123 0 62.65 63.65 58.44 59.6 17031310 59.6 down up incorrect
002291.SHE Saturday Co.Ltd 20260123 0 7.8 7.97 7.56 7.57 176032500 7.57 down up incorrect
002292.SHE Alpha Group 20260123 0 9.22 9.46 9.15 9.38 62945246 9.38 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260123 0 10.23 10.28 9.93 9.99 8767435 9.99 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260123 0 49.41 49.7 48.61 49.15 9224917 49.15 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260123 0 12.22 12.43 12.13 12.38 8189201 12.38 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260123 0 12.88 13.38 12.82 13.22 36440078 13.22 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260123 0 13 13 12.38 12.79 118393102 12.79 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260123 0 11.34 11.55 11.25 11.52 43853134 11.52 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260123 0 16.62 16.75 16.57 16.75 10053360 16.75 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260123 0 9.55 9.89 9.45 9.79 57218793 9.79 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260123 0 8.11 8.61 8.05 8.38 36830922 8.38 up up correct
002302.SHE China West Construction Group Co. Ltd 20260123 0 6.2 6.26 6.15 6.24 16737359 6.24 up up correct
002303.SHE MYS Group Co. Ltd 20260123 0 4.21 4.27 4.2 4.26 23462400 4.26 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260123 0 63.5 64.09 62.49 62.55 8841048 62.55 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260123 0 2.26 2.38 2.26 2.34 60748301 2.34 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260123 0 2.3 2.34 2.21 2.21 40184312 2.21 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260123 0 5.49 5.55 5.24 5.28 102806000 5.28 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260123 0 2.96 3.26 2.95 3.13 293308351 3.13 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260123 0 2.35 2.41 2.35 2.4 82930750 2.4 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260123 0 51.47 51.78 50.99 51.03 11779180 51.03 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260123 0 12.09 13 11.96 12.74 126954492 12.74 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260123 0 10.44 10.57 10.38 10.57 7334227 10.57 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260123 0 3.08 3.08 3.01 3.07 39416930 3.07 down up incorrect
002315.SHE Focus Technology Co. Ltd 20260123 0 53.23 54.43 52.9 53.72 10126530 53.72 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260123 0 5.46 5.53 5.45 5.49 23307500 5.49 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260123 0 21.3 21.77 21.12 21.53 54032152 21.53 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20260123 0 31.99 32.63 31.6 32.48 11098550 32.48 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260123 0 13.36 13.58 13.2 13.46 8778760 13.46 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260123 0 10.63 10.9 10.61 10.84 32901680 10.84 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260123 0 2.43 2.46 2.41 2.44 49544500 2.44 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260123 0 13.44 13.63 13.28 13.61 8661463 13.61 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260123 0 1.7 1.86 1.69 1.86 180766427 1.86 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260123 0 19.2 20.18 19.11 19.8 83902672 19.8 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260123 0 28.93 30.43 28.4 30.05 88935078 30.05 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260123 0 6.87 6.89 6.82 6.85 4769500 6.85 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260123 0 7.28 7.56 7.23 7.49 40050754 7.49 up up correct
002329.SHE Royal Group Co. Ltd 20260123 0 3.88 3.98 3.86 3.95 35011930 3.95 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260123 0 5.23 5.23 5.08 5.1 22370990 5.1 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260123 0 10.01 10.05 9.8 10.01 21303240 10.01
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260123 0 9.37 9.42 9.34 9.38 14662190 9.38 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260123 0 6.13 6.26 6.07 6.22 13819490 6.22 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260123 0 9.42 9.58 9.41 9.56 25760881 9.56 up up correct
002335.SHE Kehua Data Co. Ltd 20260123 0 62.5 62.96 61.57 62.16 18597211 62.16 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260123 0 6.84 6.91 6.76 6.89 17460189 6.89 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260123 0 59.08 63.23 58.41 61.88 14743680 61.88 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260123 0 10.4 11.48 10.32 11.48 63217832 11.48 up up correct
002340.SHE GEM Co. Ltd 20260123 0 9.1 9.71 9.1 9.66 421638406 9.66 up up correct
002342.SHE Juli Sling Co. Ltd 20260123 0 13.5 13.54 13.29 13.54 68219477 13.54 up up correct
002343.SHE Ciwen Media Co.Ltd 20260123 0 7.62 7.72 7.57 7.7 14362700 7.7 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260123 0 5.05 5.11 5.01 5.09 19627391 5.09 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260123 0 13.46 14.44 13.42 14.33 34205113 14.33 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260123 0 21.68 21.8 21.18 21.25 10510500 21.25 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260123 0 10.32 10.74 10.23 10.62 66265398 10.62 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260123 0 6.23 6.25 6.13 6.24 15353933 6.24 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260123 0 7.68 7.75 7.68 7.74 13538090 7.74 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260123 0 9.28 9.5 9.28 9.42 22057000 9.42 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20260123 0 12.67 12.77 12.6 12.72 15373510 12.72 up up correct
002352.SHE S.F. Holding Co. Ltd 20260123 0 39.72 39.8 39.02 39.15 40629473 39.15 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260123 0 88.79 89.5 84.74 86.17 19470920 86.17 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260123 0 7.52 7.65 7.43 7.61 140441095 7.61 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260123 0 6.65 6.8 6.6 6.8 28921801 6.8 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260123 0 4.4 4.42 4.27 4.35 80078852 4.35 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260123 0 13.54 13.81 13 13.79 20179320 13.79 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260123 0 7.11 7.88 7.11 7.47 195775703 7.47 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260123 0 5.33 5.39 5.28 5.35 9956800 5.35 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260123 0 11.73 12.78 11.58 12.46 209274000 12.46 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260123 0 22.69 22.9 22.5 22.87 7066351 22.87 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260123 0 10.28 10.37 10.17 10.33 27768109 10.33 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260123 0 30.69 30.85 30.2 30.29 25314939 30.29 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260123 0 15.97 16.19 15.91 16.12 14552700 16.12 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260123 0 8.28 8.36 8.16 8.36 98363430 8.36 up up correct
002367.SHE Canny Elevator Co. Ltd 20260123 0 8.09 8.09 7.99 8.04 7847900 8.04 down down correct
002368.SHE Taiji Computer Corporation Limited 20260123 0 25.7 25.85 25.53 25.71 11661160 25.71 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260123 0 8.77 8.85 8.68 8.85 18459449 8.85 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260123 0 7.49 7.57 7.49 7.5 26264600 7.5 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260123 0 502 510.88 495 510.37 9267344 510.37 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260123 0 11.59 11.62 11.41 11.61 17826160 11.61 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260123 0 12.61 13.37 12.61 13.27 72575937 13.25 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260123 0 3.5 3.67 3.47 3.67 44051473 3.67 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260123 0 4.19 4.22 4.16 4.22 16892189 4.22 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260123 0 8.08 8.36 8.05 8.24 44067113 8.24 up up correct
002377.SHE Hubei Guochuang Hi 20260123 0 3.14 3.22 3.09 3.15 55710602 3.15 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260123 0 20.19 21.5 19.8 20.97 98732203 20.97 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260123 0 28.7 29.7 28.49 29.47 12697150 29.47 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260123 0 31.3 32.6 31.29 32.02 7519066 32.02 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260123 0 7.04 7.09 7.01 7.06 4608099 7.06 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260123 0 5.96 6.03 5.92 6 9681615 6 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260123 0 11.8 12.21 11.73 12.2 46512059 12.2 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260123 0 75.73 75.73 73 73.1 47354512 73.1 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260123 0 4.08 4.09 4.06 4.08 54313871 4.08
002386.SHE Yibin Tianyuan Group Co. Ltd 20260123 0 5.98 6.15 5.97 6.09 32848859 6.09 up up correct
002387.SHE Visionox Technology Inc 20260123 0 9 9.33 8.97 9.29 35708340 9.29 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260123 0 6 6.03 5.92 5.95 26260730 5.95 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260123 0 24.84 25.45 24.65 25.35 39043609 25.35 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260123 0 3.36 3.44 3.35 3.43 55515602 3.43 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260123 0 6.42 6.46 6.36 6.43 7471100 6.43 up up correct
002392.SHE Beijing Lier High 20260123 0 8.91 9.1 8.83 9.04 26082500 9.04 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260123 0 22.37 22.89 22.29 22.58 3161147 22.2733 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260123 0 15.16 15.67 15.16 15.51 12566940 15.51 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260123 0 18.99 19.48 18.89 19.19 9182848 19.19 up up correct
002396.SHE Fujian Star 20260123 0 28.22 29.03 28.05 28.98 31680020 28.98 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260123 0 4.82 4.98 4.76 4.93 49078488 4.93 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260123 0 6.11 6.56 6.05 6.41 85082727 6.41 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260123 0 12.43 12.54 12.35 12.47 5075374 12.47 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260123 0 11.13 11.7 11.06 11.49 332815281 11.49 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260123 0 17.05 17.08 16.92 17 4938678 17 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260123 0 39.5 40.33 39.3 40.29 46668141 40.29 up up correct
002403.SHE Aishida Co.Ltd 20260123 0 13.15 13.2 13.01 13.12 4101000 13.12 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260123 0 7.31 7.32 7.16 7.25 11969300 7.25 down down correct
002405.SHE NavInfo Co. Ltd 20260123 0 10.28 11.24 10.25 11.24 210033703 11.24 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260123 0 8.57 8.68 8.53 8.66 29812900 8.66 up down incorrect
002407.SHE Do 20260123 0 31.2 31.71 31.1 31.71 62625367 31.71 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260123 0 6.11 6.26 5.93 6.09 202072703 6.09 down up incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260123 0 93.88 94.78 92.35 94.71 15666710 94.71 up down incorrect
002410.SHE Glodon Company Limited 20260123 0 14.7 14.95 14.68 14.79 40482102 14.79 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260123 0 6.91 6.95 6.86 6.9 5196650 6.9 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260123 0 14.22 15.49 14.22 15 335918031 15 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260123 0 17.89 18.55 17.7 18.5 104163508 18.5 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260123 0 32.09 32.43 31.92 31.95 74342414 31.95 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260123 0 13.9 13.95 13.71 13.75 32830750 13.75 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260123 0 4.94 5 4.92 5 40498199 5 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260123 0 5.94 5.96 5.86 5.89 28999551 5.89 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260123 0 8.92 9.1 8.45 8.55 68095344 8.55 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260123 0 3 3.04 2.97 3.03 59304328 3.03 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260123 0 31.8 32.67 31.55 32.19 14776220 32.19 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260123 0 11.8 12.09 11.8 11.93 24501160 11.93 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260123 0 4.23 4.28 4.21 4.27 19769369 4.27 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260123 0 4.03 4.09 4.01 4.04 26531199 4.04 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260123 0 4.37 4.68 4.35 4.61 317994812 4.61 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260123 0 7.56 7.75 7.53 7.6 40939180 7.6 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260123 0 37.16 40.88 36.92 40.39 103024898 40.39 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260123 0 9.65 10.29 9.61 10.14 180714297 10.14 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260123 0 32.89 33.6 32.51 33.47 18114471 33.47 up down incorrect
002431.SHE Palm Eco 20260123 0 2.8 2.84 2.76 2.81 86753297 2.81 up down incorrect
002432.SHE Andon Health Co. Ltd 20260123 0 41.23 42.83 41.23 42.38 12412240 42.38 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260123 0 10.27 11.15 10.19 10.84 67832570 10.84 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260123 0 25.79 25.8 24.91 25.11 128827102 25.11 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260123 0 3.5 3.53 3.47 3.51 135812297 3.51 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260123 0 16.39 16.63 16.13 16.63 17502400 16.63 up up correct
002439.SHE Venustech Group Inc 20260123 0 15.03 15.2 14.93 15.14 16272000 15.14 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260123 0 9.39 9.58 9.11 9.39 109911000 9.39
002441.SHE Zhongyeda Electric Co. Ltd 20260123 0 10.26 10.3 10.16 10.24 13043020 10.24 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260123 0 6.5 6.5 6.43 6.49 7918300 6.49 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260123 0 9.24 9.35 9.1 9.33 18280961 9.33 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260123 0 37.78 38.77 37.51 38.7 11256380 38.7 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260123 0 2.76 2.81 2.74 2.81 87406391 2.81 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260123 0 11.4 12.07 11.35 12.01 138158094 12.01 up up correct
002448.SHE ZYNP Corporation 20260123 0 14.26 14.5 14.02 14.18 25766301 14.18 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260123 0 8.96 9.17 8.95 9.14 19125211 9.14 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260123 0 11.33 11.63 11.27 11.52 35126406 11.52 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260123 0 9.93 10.47 9.88 10.24 39940500 10.24 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260123 0 6.31 6.4 6.28 6.4 16094480 6.4 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260123 0 9.8 9.84 9.62 9.81 14855140 9.81 up up correct
002455.SHE Jiangsu Baichuan High 20260123 0 7.25 7.42 7.23 7.42 29597301 7.42 up up correct
002456.SHE OFILM Group Co. Ltd 20260123 0 10.59 10.88 10.55 10.85 108290797 10.85 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260123 0 11.4 11.58 11.33 11.55 12493760 11.55 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260123 0 9.13 9.26 9.11 9.21 10894370 9.21 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260123 0 11.42 12.41 11.42 12.41 197947391 12.41 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260123 0 70.99 74.85 70.4 73.87 89457586 73.87 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260123 0 9.72 9.75 9.67 9.73 6340315 9.73 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260123 0 17.01 17.31 16.79 16.84 16247702 16.84 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260123 0 76.5 76.84 71.8 72.1 106638305 72.1 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260123 0 18.35 20.09 18.2 19.57 416067000 19.57 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260123 0 61.65 63.4 61.03 62.8 71246797 62.8 up down incorrect
002467.SHE NET263 Ltd 20260123 0 6.84 6.93 6.73 6.91 221710203 6.91 up up correct
002468.SHE STO Express Co.Ltd 20260123 0 13.72 13.83 13.56 13.68 18661539 13.68 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260123 0 9.27 9.74 9.26 9.54 34851039 9.54 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260123 0 1.91 1.96 1.9 1.94 155178203 1.94 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260123 0 8.56 8.56 8.56 8.56 119100602 8.56
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260123 0 46.3 47.68 46.08 47.46 25243529 47.46 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260123 0 9.89 10.03 9.75 9.85 40617367 9.85 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260123 0 56.63 56.63 55 55.5 144925368 55.3265 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260123 0 7.02 7.07 6.91 6.95 16984900 6.95 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260123 0 10.05 10.35 9.83 10.23 43273238 10.23 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260123 0 5.27 5.3 5.26 5.29 11033240 5.29 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260123 0 6.31 6.44 6.3 6.43 12731600 6.43 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260123 0 5.2 5.22 5.17 5.18 14787550 5.18 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260123 0 1.73 1.77 1.72 1.76 68968367 1.76 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260123 0 7.62 7.64 7.51 7.56 10944530 7.56 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260123 0 31 31.8 30.8 31.4 30212410 31.4 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260123 0 4.52 4.6 4.36 4.37 7765100 4.37 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260123 0 3.25 3.25 3.16 3.22 22371301 3.22 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260123 0 60.65 62.44 60 60.98 15250750 60.98 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260123 0 12.36 12.56 12.12 12.42 62009910 12.42 up up correct
002489.SHE Yotrio Group Co. Ltd 20260123 0 3.89 3.9 3.85 3.88 35583930 3.88 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260123 0 8.41 8.62 8.23 8.48 83708609 8.48 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260123 0 6.04 6.2 6.04 6.15 39530738 6.15 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260123 0 8.28 9.03 8.28 9.03 18133430 9.03 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260123 0 14.02 14.25 13.6 13.72 92987086 13.72 down down correct
002494.SHE Huasi Holding Company Limited 20260123 0 5.71 5.71 5.61 5.68 8482594 5.68 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260123 0 2.72 2.73 2.7 2.73 17257490 2.73 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260123 0 2.04 2.05 2.01 2.03 15279850 2.03 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260123 0 24.99 26.2 24.75 25.9 66331766 25.9 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260123 0 5.76 6.3 5.64 5.94 431659919 5.94 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260123 0 6.08 6.12 6.08 6.11 28622350 6.11 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260123 0 2.58 2.72 2.57 2.71 164614314 2.71 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260123 0 2.89 3.14 2.89 3.14 235380000 3.14 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260123 0 13.26 13.29 13.14 13.21 17085539 13.21 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260123 0 20.32 20.48 20.19 20.28 6421127 20.28 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260123 0 7.87 7.98 7.8 7.94 53094230 7.94 up up correct
002511.SHE C&S Paper Co.Ltd 20260123 0 8.41 8.47 8.33 8.43 15906550 8.43 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260123 0 6.58 6.95 6.49 6.85 119568797 6.85 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260123 0 7.39 7.73 7.35 7.69 28771801 7.69 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260123 0 5.96 6.24 5.96 6.19 47298449 6.19 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20260123 0 6.29 6.31 6.2 6.22 30119801 6.22 down up incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260123 0 7.02 7.25 6.99 7.23 30932131 7.23 up up correct
002517.SHE Kingnet Network Co. Ltd 20260123 0 25.03 25.87 24.9 25.62 42035801 25.62 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260123 0 57.61 58.87 56.3 57.75 11577560 57.75 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260123 0 8.94 9.22 8.72 9.06 304927281 9.06 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260123 0 6.37 6.47 6.35 6.46 32428080 6.46 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260123 0 8.54 8.71 8.51 8.69 6734902 8.69 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260123 0 6.1 6.33 6.08 6.27 54888273 6.27 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260123 0 4.62 4.67 4.62 4.65 44712832 4.65 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260123 0 4.68 4.7 4.56 4.59 13688900 4.59 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260123 0 3.88 3.9 3.84 3.88 46126102 3.88
002527.SHE Shanghai STEP Electric Corporation 20260123 0 17.56 18.06 17.56 18.06 35750762 18.06 up up correct
002528.SHE Shenzhen Infinova Limited 20260123 0 2.76 2.76 2.72 2.74 7199582 2.74 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260123 0 7 7.1 6.95 7.08 6065600 7.08 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260123 0 10.79 10.98 10.78 10.88 25247949 10.88 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260123 0 7.31 7.54 7.31 7.52 42894887 7.52 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260123 0 18.75 19.37 18.52 19.2 55122278 19.0939 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260123 0 14.02 14.15 13.92 14.01 20294461 14.01 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260123 0 18.12 19.39 17.91 18.94 28665730 18.94 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260123 0 4.11 4.11 4.07 4.11 19359670 4.11
002536.SHE Feilong Auto Components Co. Ltd 20260123 0 29.39 29.67 28.63 28.75 34373090 28.75 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260123 0 8.91 9.07 8.89 9.02 41991406 9.02 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260123 0 7.03 7.26 6.88 7.22 65115367 7.22 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260123 0 13.75 13.95 13.39 13.78 44312047 13.78 up up correct
002540.SHE Jiangsu Asia 20260123 0 7.67 7.99 7.55 7.91 54356367 7.91 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260123 0 22 22.12 21.37 21.52 7090705 21.52 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260123 0 3.61 3.65 3.57 3.64 43252262 3.64 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260123 0 10.44 10.46 10.4 10.45 5597016 10.45 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260123 0 32.5 35.33 32.38 34.38 46249129 34.38 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260123 0 27.17 29.92 26.67 29 39309180 29 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260123 0 9.1 9.87 8.99 9.56 169669109 9.56 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260123 0 4.68 4.82 4.66 4.82 53700434 4.82 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260123 0 6.54 6.75 6.45 6.5 46037113 6.5 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260123 0 23.74 23.88 23.21 23.31 55001102 23.31 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260123 0 8.19 8.33 8.19 8.3 21986740 8.3 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260123 0 3.91 3.92 3.89 3.91 8997653 3.91
002552.SHE Baoding Technology Co. Ltd 20260123 0 19.69 19.69 19.22 19.31 12340430 19.31 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260123 0 29.52 31 29.25 30.45 44165102 30.45 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260123 0 4.08 4.21 4.06 4.14 129927102 4.14 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260123 0 28.55 28.67 27.34 27.49 87089477 27.49 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260123 0 6.38 6.39 6.32 6.37 15658470 6.37 down down correct
002557.SHE Chacha Food Company Limited 20260123 0 23.23 23.44 23.1 23.19 5687381 23.19 down down correct
002558.SHE Giant Network Group Co. Ltd 20260123 0 49.8 50.5 48.15 49.81 40498992 49.81 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260123 0 10.84 10.92 10.74 10.92 22642949 10.92 up up correct
002560.SHE Henan Tong 20260123 0 11.04 11.18 10.81 11.12 50934859 11.12 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260123 0 9.31 9.31 9.24 9.26 13372690 9.26 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260123 0 7.03 7.11 7.01 7.09 41795898 7.09 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260123 0 5.46 5.5 5.46 5.48 23111270 5.48 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260123 0 8.13 8.18 8.05 8.16 17671801 8.16 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260123 0 15.77 16.99 15.51 16.48 177583391 16.48 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260123 0 8.16 8.26 8.15 8.2 5155400 8.2 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260123 0 4.28 4.3 4.26 4.29 23183141 4.29 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260123 0 21.82 22.19 21.76 22.14 6362421 22.14 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260123 0 15.71 15.71 14.73 15.71 9021396 15.71
002570.SHE Beingmate Co. Ltd 20260123 0 6.24 6.24 6.2 6.24 28613240 6.24
002571.SHE Anhui Deli Household Glass Co. Ltd 20260123 0 12.22 12.71 11.98 12.35 15144800 12.35 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260123 0 14.33 14.55 14.27 14.3 13145320 14.3 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260123 0 3.93 4.06 3.91 3.97 21406301 3.97 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260123 0 6.5 6.68 6.4 6.57 40340262 6.57 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260123 0 6.25 6.32 6.22 6.32 16520641 6.32 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260123 0 18.49 18.56 18.31 18.47 5107900 18.47 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260123 0 18.71 18.76 18.6 18.73 2169500 18.73 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260123 0 4.56 4.68 4.49 4.67 63200301 4.67 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260123 0 13.07 13.12 12.8 12.84 100897102 12.84 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260123 0 13.15 13.48 13.15 13.47 18861930 13.47 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260123 0 7.3 7.45 7.26 7.44 5428100 7.44 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260123 0 15.26 16.57 15.03 16.18 69883688 16.18 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20260123 0 11.18 11.6 11.14 11.54 51486391 11.54 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260123 0 9.85 10 9.77 9.88 52853648 9.88 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260123 0 7.6 8.25 7.56 7.99 93885008 7.99 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260123 0 4.75 4.98 4.71 4.77 23766070 4.77 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260123 0 7.01 7.24 6.97 7.17 29125150 7.17 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260123 0 10.83 10.91 10.66 10.85 15400640 10.85 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260123 0 3.54 3.65 3.54 3.59 103225508 3.59 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260123 0 15.48 16.25 15.41 16.2 29578471 16.2 up up correct
002591.SHE Jiangxi Hengda Hi 20260123 0 7.77 7.92 7.68 7.88 29381529 7.88 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260123 0 10.72 10.92 10.5 10.92 8286300 10.92 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260123 0 5.89 5.99 5.87 5.99 26482420 5.99 up up correct
002594.SHE BYD Company Limited 20260123 0 94.24 94.36 93.51 93.65 38330273 93.65 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260123 0 84.45 84.66 82.88 84.39 4125109 84.39 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260123 0 4.63 4.72 4.63 4.72 46606031 4.72 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260123 0 22.95 23.14 22.7 22.88 10589410 22.88 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260123 0 10.1 10.26 10.09 10.24 8708578 10.24 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260123 0 8.66 8.77 8.59 8.74 19092500 8.74 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260123 0 15.52 15.97 15.42 15.89 198894797 15.89 up up correct
002601.SHE LB Group Co. Ltd 20260123 0 22 22.22 21.54 21.8 38842039 21.8 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260123 0 20.19 20.19 19.45 19.52 152623838 19.52 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260123 0 18.9 18.98 18.49 18.61 37469688 18.61 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260123 0 26.62 27.06 26.35 26.94 15800900 26.94 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260123 0 10.74 11.1 10.61 10.92 46917441 10.92 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260123 0 2.96 3.04 2.95 3.02 216474094 3.02 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260123 0 7.76 7.82 7.74 7.78 17483082 7.78 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260123 0 10.66 10.97 10.55 10.8 21683400 10.8 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260123 0 19.46 19.94 19.42 19.8 65277840 19.8 up up correct
002612.SHE Lancy Co. Ltd 20260123 0 20.54 21.05 20.41 20.92 17483061 20.92 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260123 0 3.86 4.05 3.84 4.01 52040770 4.01 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260123 0 7.89 7.93 7.73 7.75 36136871 7.75 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260123 0 8.48 8.78 8.34 8.69 25824080 8.69 up up correct
002616.SHE Guangdong Chant Group Inc 20260123 0 5.8 5.8 5.73 5.78 11363670 5.78 down down correct
002617.SHE Roshow Technology Co. Ltd 20260123 0 9.36 9.89 9.31 9.6 259531594 9.6 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260123 0 6.18 6.48 6.11 6.41 9840825 6.41 up up correct
002622.SHE Rongyu Group Co. Ltd 20260123 0 3.14 3.18 3.13 3.18 18427000 3.18 up down incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260123 0 18.9 20.71 18.9 20.71 14257610 20.71 up down incorrect
002624.SHE Perfect World Co. Ltd 20260123 0 17.74 18.02 17.54 17.86 29424680 17.86 up down incorrect
002625.SHE Kuang 20260123 0 50.03 50.68 49.6 50.22 29530221 50.22 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20260123 0 20.32 20.81 20.19 20.43 12427910 20.43 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260123 0 9.32 10.29 9.27 9.7 34954320 9.7 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260123 0 4.62 4.91 4.58 4.73 57002941 4.73 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260123 0 6.51 6.59 6.15 6.27 46275648 6.27 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260123 0 2.57 2.65 2.56 2.63 26919801 2.63 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260123 0 5.9 5.97 5.85 5.89 12508260 5.89 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260123 0 13.22 13.39 13.04 13.39 25090000 13.39 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260123 0 16.72 16.83 16.58 16.77 2581401 16.77 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260123 0 5.61 6.04 5.58 5.92 23192410 5.92 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260123 0 14.47 14.64 14.41 14.62 11262290 14.62 up up correct
002636.SHE Goldenmax International Technology Ltd 20260123 0 24.9 25.63 24.19 25.63 81118891 25.63 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260123 0 12.78 12.81 12.4 12.48 27397109 12.48 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260123 0 3.2 3.28 3.17 3.25 43990953 3.25 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260123 0 23.2 24.28 23.14 23.44 215161906 23.44 up up correct
002640.SHE Global Top E 20260123 0 4.17 4.28 4.14 4.26 91210438 4.26 up up correct
002641.SHE Yonggao Co. Ltd 20260123 0 4.57 4.59 4.53 4.58 20856260 4.58 up up correct
002642.SHE Ronglian Group Ltd 20260123 0 8.75 8.85 8.71 8.82 20195850 8.82 up up correct
002643.SHE Valiant Co. Ltd 20260123 0 17.16 17.82 17.16 17.72 36132688 17.72 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260123 0 8.98 9.08 8.98 9.04 8651500 9.04 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260123 0 16.6 16.74 16.38 16.74 27247311 16.74 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260123 0 8.92 8.95 8.89 8.95 5860734 8.95 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260123 0 9.19 9.55 9.12 9.45 15572870 9.45 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260123 0 21.28 22.59 21.18 22.18 99902469 22.18 up down incorrect
002649.SHE Beyondsoft Corporation 20260123 0 14.27 14.51 14.2 14.44 24062100 14.44 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260123 0 6.65 6.69 6.57 6.58 3444100 6.58 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260123 0 11.57 11.78 11.33 11.76 24511330 11.76 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260123 0 4.18 4.25 4.1 4.14 32166221 4.14 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260123 0 50.35 50.84 50.08 50.6 2703171 50.6 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260123 0 15.98 16.43 15.85 16.15 62766559 16.15 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260123 0 13.4 13.49 13.3 13.49 13975300 13.49 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260123 0 2.82 2.83 2.8 2.82 10039400 2.82
002657.SHE Sinodata Co. Ltd 20260123 0 30.46 30.58 30.2 30.49 16344320 30.49 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260123 0 9.71 10.74 9.69 10.74 31604930 10.74 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260123 0 6.42 6.66 6.38 6.56 28723301 6.56 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260123 0 9.77 9.91 9.71 9.89 7179900 9.89 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260123 0 9.52 9.54 9.46 9.49 2458200 9.49 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260123 0 4.41 4.44 4.34 4.37 70746016 4.37 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260123 0 2.15 2.22 2.12 2.17 59983328 2.17 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260123 0 27.7 27.98 27.19 27.47 16798250 27.47 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260123 0 5.81 5.84 5.76 5.83 18356900 5.83 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260123 0 16.09 17.6 16.01 17.6 27192660 17.6 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260123 0 10.21 10.36 10.18 10.25 14318230 10.25 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260123 0 15.55 15.8 15.41 15.76 20189301 15.76 up up correct
002670.SHE Guosheng Financial Holding Inc 20260123 0 16.26 16.54 16.24 16.51 25585590 16.51 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260123 0 5.91 5.93 5.81 5.82 18865801 5.82 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260123 0 4.69 4.81 4.66 4.77 9628901 4.77 up up correct
002673.SHE Western Securities Co. Ltd 20260123 0 8.08 8.13 8.07 8.11 31931920 8.11 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260123 0 14.6 14.91 14.43 14.84 5568300 14.84 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260123 0 14.66 14.78 14.47 14.55 15360960 14.55 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260123 0 8.61 8.75 8.53 8.73 19428340 8.73 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260123 0 9.13 9.76 9.07 9.62 27291500 9.62 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260123 0 5.39 5.39 5.31 5.35 10880770 5.35 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260123 0 11.95 13.15 11.82 13.15 11505890 13.15 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260123 0 6.76 6.89 6.72 6.88 59684434 6.88 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20260123 0 7.26 7.54 7.19 7.48 53112160 7.48 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260123 0 53.1 53.6 52.11 53.3 9330762 53.3 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260123 0 7.5 7.6 7.5 7.6 22470340 7.6 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260123 0 6.98 7 6.92 7 13051300 7 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260123 0 5.05 5.05 4.98 5.02 6662715 5.02 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260123 0 6.36 6.39 6.33 6.39 13542000 6.39 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260123 0 3.86 4.06 3.83 3.99 61795340 3.99 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260123 0 21.55 21.73 21.47 21.56 5922350 21.56 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260123 0 9.15 9.18 9.08 9.15 12508170 9.15
002692.SHE Yuan Cheng Cable Co.Ltd 20260123 0 5.68 5.84 5.62 5.81 27199000 5.81 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260123 0 7.91 7.99 7.78 7.82 7538033 7.82 down up incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260123 0 3.83 3.87 3.8 3.86 8086160 3.86 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260123 0 12.32 12.39 12.23 12.33 4673154 12.33 up up correct
002696.SHE Baiyang Investment Group Inc 20260123 0 7.88 7.88 7.67 7.8 9284460 7.8 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260123 0 6.32 6.35 6.29 6.35 47767727 6.35 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260123 0 17.42 17.74 17.32 17.62 20040801 17.62 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260123 0 7.16 7.24 7.08 7.23 8694312 7.23 up up correct
002701.SHE ORG Technology Co.Ltd 20260123 0 5.96 5.97 5.92 5.96 29884770 5.96
002702.SHE Haixin Foods Co. Ltd 20260123 0 6.88 7.01 6.82 7.01 33563609 7.01 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260123 0 23 24.44 22.79 24 81387828 24 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260123 0 14.79 14.87 14.73 14.87 7166631 14.87 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260123 0 11.5 11.73 11.44 11.63 30052170 11.63 up up correct
002707.SHE UTour Group Co. Ltd 20260123 0 8.19 8.54 8.17 8.38 56168793 8.38 up up correct
002708.SHE Changzhou Nrb Corporation 20260123 0 14.13 14.25 13.95 14.25 17053670 14.25 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260123 0 43.62 44.39 43.53 44.25 66976641 44.25 up up correct
002712.SHE Simei Media Co.Ltd 20260123 0 6.49 6.61 6.4 6.55 23720689 6.55 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260123 0 9.21 9.4 9.05 9.28 28156141 9.28 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260123 0 45.62 46.01 45.45 46.01 44381566 46.01 up up correct
002715.SHE Huaiji Dengyun Auto 20260123 0 17.23 17.62 17.23 17.55 3979400 17.55 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260123 0 16 16.45 15.55 16.44 601067625 16.44 up up correct
002717.SHE LingNan Eco&Culture 20260123 0 1.62 1.65 1.61 1.64 42790246 1.64 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260123 0 63.92 67.9 62.68 67.38 3067550 67.38 up up correct
002719.SHE Maiquer Group Co.Ltd 20260123 0 9.19 9.22 9.07 9.21 5719140 9.21 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260123 0 3.28 3.61 3.27 3.61 105776492 3.61 up up correct
002722.SHE Geron Co.Ltd 20260123 0 16.1 16.2 15.88 16.15 7381096 16.15 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260123 0 9.06 9.09 8.9 8.98 11884820 8.98 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260123 0 7.06 7.1 7.01 7.09 7014600 7.09 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260123 0 15.45 15.67 15.35 15.65 10040830 15.65 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260123 0 4.29 4.31 4.25 4.27 16086230 4.27 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260123 0 14.12 14.35 13.92 14.04 36641301 14.04 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260123 0 11.88 12.07 11.82 11.99 49831660 11.99 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260123 0 18.49 18.55 18.15 18.55 7337881 18.55 up up correct
002730.SHE Dianguang Explosion 20260123 0 15.9 15.95 15.79 15.95 6159435 15.95 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260123 0 13.6 14.48 13.59 13.89 32352430 13.89 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260123 0 17.65 17.66 17.5 17.65 2825904 17.65
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260123 0 21.42 21.69 21.25 21.69 12193865 21.69 up up correct
002734.SHE Limin Group Co. Ltd 20260123 0 17.72 17.85 17.38 17.68 33635262 17.68 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260123 0 19.74 20.29 19.6 20.05 35264793 20.05 up up correct
002736.SHE Guosen Securities Co. Ltd 20260123 0 12.73 12.75 12.53 12.56 58623796 12.4598 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260123 0 14.65 14.72 14.6 14.7 3402300 14.7 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260123 0 92.45 97.5 91.9 96.5 27767199 96.5 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260123 0 11.42 11.64 11.38 11.62 63643230 11.62 up up correct
002741.SHE Guangdong Guanghua Sci 20260123 0 22.67 23.19 22.17 23.19 30447730 23.19 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260123 0 4.35 4.38 4.34 4.35 3114300 4.35
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260123 0 5.99 5.99 5.89 5.94 9120400 5.94 down down correct
002745.SHE MLS Co. Ltd 20260123 0 10.51 11.05 10.49 10.9 79235562 10.9 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260123 0 6.36 6.36 6.27 6.31 12755990 6.31 down down correct
002747.SHE Estun Automation Co. Ltd 20260123 0 25.71 25.99 25.44 25.73 27861840 25.73 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260123 0 12.62 12.84 12.56 12.83 12204300 12.83 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260123 0 13.6 13.62 13.54 13.62 2331356 13.62 up down incorrect
002752.SHE Sunrise Group Company Limited 20260123 0 6.74 6.9 6.72 6.9 23875090 6.9 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260123 0 7.61 7.79 7.57 7.74 13427670 7.74 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260123 0 17.49 17.72 17.43 17.66 8033636 17.66 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260123 0 53.2 56.86 53 56.13 21874471 56.13 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260123 0 20.33 21.08 20.18 20.98 31905221 20.98 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260123 0 10.81 10.83 10.66 10.74 9544625 10.74 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260123 0 42.03 42.93 41.57 42.35 51605141 42.35 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260123 0 24.15 24.2 23.33 23.89 7597900 23.89 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260123 0 8.83 8.86 8.8 8.85 12068670 8.85 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260123 0 7.61 7.75 7.41 7.57 5299900 7.57 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260123 0 8.11 8.12 8 8.05 8844960 8.05 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260123 0 12.87 13.26 12.79 13.1 28124449 13.1 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260123 0 6.14 6.36 6.11 6.34 57681961 6.34 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260123 0 24.5 24.65 23.81 23.92 8509501 23.92 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260123 0 58.83 59.89 57.8 58.86 2460033 58.86 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260123 0 12.87 13.15 12.71 13.05 18225340 13.05 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260123 0 15.84 15.92 15.76 15.89 4011970 15.89 up up correct
002772.SHE Tianshui Zhongxing Bio 20260123 0 15.96 15.96 15.3 15.65 14982411 15.5127 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260123 0 32.05 32.87 31.69 32.58 9337648 32.58 up up correct
002774.SHE IFE Elevators Co. Ltd 20260123 0 11.26 12.05 11.25 11.78 30531600 11.78 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260123 0 4.55 4.6 4.48 4.57 34559738 4.57 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260123 0 20.69 21.12 20.48 21.05 19944119 21.05 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260123 0 22.56 22.56 22.2 22.41 2782780 22.41 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260123 0 112.97 115.89 111.15 111.95 4205203 111.95 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260123 0 16 16.72 15.37 16.72 36610191 16.72 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260123 0 22.58 22.95 21.86 22.47 26166730 22.47 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260123 0 10.68 11.38 10.68 11.04 73459641 11.04 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260123 0 44 44.98 42 44.63 26950150 44.63 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260123 0 9.01 9.05 8.97 9.04 6050200 9.04 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260123 0 13.85 14 13.7 13.73 13069320 13.73 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260123 0 17.21 18.17 17.09 17.61 67352320 17.61 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260123 0 10.23 10.51 10.23 10.34 3212290 10.34 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260123 0 8.79 8.89 8.72 8.88 7295144 8.88 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260123 0 23.12 23.2 22.82 23.02 11010150 23.02 down up incorrect
002792.SHE Tongyu Communication Inc 20260123 0 47.69 52.17 47.45 52.17 64786473 52.17 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260123 0 5.03 5.06 5 5.06 13395610 5.06 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260123 0 7 7.28 6.98 7.25 38430152 7.25 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260123 0 47.29 48 44.48 45.39 24088850 45.39 down down correct
002797.SHE First Capital Securities Co. Ltd 20260123 0 7.1 7.11 7.06 7.1 52323660 7.1
002798.SHE D&O Home Collection Co.LTD 20260123 0 7.27 7.36 7.14 7.17 14924570 7.17 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260123 0 9.32 9.63 9.28 9.45 18838240 9.45 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260123 0 16.56 17.35 16.43 16.98 6674667 16.98 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260123 0 37.9 38.49 37.4 38.4 2962550 38.4 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260123 0 13.33 13.39 13.19 13.35 2434155 13.35 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260123 0 19.78 20.84 19.78 20.4 17731631 20.4 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260123 0 16.69 17.46 16.61 17.46 16987381 17.46 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260123 0 13.48 13.51 13.31 13.4 7970700 13.4 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260123 0 4.52 4.56 4.51 4.52 30638750 4.52
002808.SHE Suzhou Goldengreen Technologies Ltd 20260123 0 6 6.13 5.73 5.83 8024652 5.83 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260123 0 12.6 13.49 12.56 13.25 45766391 13.25 up up correct
002810.SHE Shandong Head Co.Ltd 20260123 0 17.07 18.59 17.07 18.59 29996350 18.59 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260123 0 16.61 17.06 16.47 16.59 5847800 16.59 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260123 0 51 52.93 50.82 52.88 27715869 52.88 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260123 0 29.45 30.38 29.32 30.18 4025600 30.18 up up correct
002815.SHE Suntak Technology Co.Ltd 20260123 0 15.8 16.54 15.66 16.15 139335594 16.15 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260123 0 26.4 27.3 26.33 27.3 1931500 27.3 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260123 0 8.19 8.19 8.07 8.14 4855582 8.14 down down correct
002818.SHE Chengdu Fusen Noble 20260123 0 11.5 12.28 11.48 12.04 16485680 12.04 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260123 0 29.42 29.8 29.28 29.76 5191248 29.76 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260123 0 12.61 12.67 12.54 12.63 6728220 12.63 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260123 0 104.26 104.8 102.98 104.3 3549318 104.3 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260123 0 3.71 3.73 3.66 3.69 18252670 3.69 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260123 0 17.17 17.33 17.02 17.26 7999133 17.26 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260123 0 23.41 23.66 22.88 23.3 16512170 23.3 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260123 0 11.18 11.22 11.1 11.2 6282978 11.2 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20260123 0 19.49 19.6 18.85 19.02 7151600 19.02 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260123 0 37.15 37.46 37.05 37.43 4046729 37.43 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260123 0 12.23 12.46 12.17 12.4 22348131 12.4 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260123 0 29.28 30.82 29.15 30.48 15969120 30.48 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260123 0 20.81 21.28 20.57 21.27 5946400 21.27 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260123 0 27.31 27.95 27.28 27.75 5923426 27.75 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260123 0 15.29 15.39 15.27 15.36 6419871 15.36 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260123 0 18.27 18.99 18.22 18.6 10313950 18.6 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260123 0 17.27 17.33 17.18 17.28 2173700 17.28 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260123 0 16.27 16.46 16.03 16.2 5053820 16.2 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260123 0 99.5 99.65 96.7 97.35 30127740 97.35 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260123 0 29.61 29.96 29.23 29.4 10615330 29.4 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260123 0 4.47 4.51 4.46 4.47 23144090 4.47
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260123 0 9.6 9.66 9.57 9.66 9951867 9.66 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260123 0 41.66 42.34 41.05 42.34 4763021 42.34 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260123 0 21.77 23.26 20.85 22.28 53640539 22.28 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260123 0 21.62 21.99 21.5 21.75 11062440 21.75 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260123 0 15.23 15.48 15.19 15.44 10172490 15.44 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260123 0 17.65 18.35 17.65 18.18 24725211 18.18 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260123 0 72 72.06 70.53 71.12 3819980 71.12 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260123 0 11.99 12.3 11.74 12.14 5994000 12.14 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260123 0 19.27 20.15 19.17 19.83 9131890 19.83 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260123 0 169 178.47 166.67 170.37 7972387 170.37 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260123 0 113.81 120.68 113.51 120.62 22654490 120.62 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260123 0 11.49 11.55 11.36 11.41 5478965 11.41 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260123 0 24.78 27.48 24.27 27.04 12996350 27.04 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260123 0 16.83 16.95 16.71 16.95 3499000 16.95 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260123 0 15.27 15.6 14.98 15.45 5129880 15.45 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260123 0 23.8 24.47 23.42 24 5194100 24 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260123 0 16.9 16.98 16.61 16.75 8169900 16.75 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260123 0 36.2 38.9 35.96 38.44 17158000 38.44 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260123 0 13.83 15.1 13.76 14.92 44340781 14.92 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260123 0 19.46 19.5 18.86 18.92 5964960 18.92 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260123 0 19.4 19.71 19.3 19.49 4571960 19.49 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260123 0 6.18 6.22 6.12 6.21 15310800 6.21 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260123 0 37.08 37.97 36.88 37.11 5037367 37.11 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260123 0 98.57 99.44 95.82 99.44 4588917 99.44 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260123 0 19.27 19.61 19.25 19.61 14156900 19.61 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260123 0 12.71 13.14 12.7 12.92 19937820 12.92 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260123 0 37.44 37.64 37.04 37.28 813700 37.28 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260123 0 25.12 25.4 24.86 25.35 5646038 25.35 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260123 0 40.29 40.85 39.52 40.38 5199158 40.38 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260123 0 20.19 20.8 20.16 20.26 2946584 20.26 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260123 0 5.08 5.14 5.07 5.09 2559550 5.09 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260123 0 10.53 10.61 10.49 10.61 3731596 10.61 up up correct
002875.SHE Annil Co.Ltd 20260123 0 17.68 17.86 17.5 17.63 4010430 17.63 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260123 0 27.94 28.26 27.1 27.86 15216820 27.86 down down correct
002877.SHE Wuxi Smart Auto 20260123 0 9.71 9.81 9.66 9.8 13784020 9.8 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260123 0 19.8 20.3 19.66 20.11 13597400 20.11 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260123 0 22.3 23.26 22 23.08 22340420 23.08 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260123 0 26.59 26.63 26.36 26.62 1340762 26.62 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260123 0 47.5 48.63 47.29 48.45 9203540 48.45 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260123 0 33.49 34.88 33.2 34.52 12045430 34.52 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260123 0 11.45 11.53 11.42 11.51 2420700 11.51 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260123 0 17.95 17.95 17.77 17.84 2267360 17.84 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260123 0 29.49 30.25 29.4 29.6 27509891 29.6 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260123 0 23.94 24.8 23.76 24.57 16739529 24.57 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260123 0 9.85 9.89 9.74 9.87 3109180 9.87 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260123 0 21.23 21.26 20.71 21.05 4101620 21.05 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260123 0 15.46 15.51 15.36 15.51 3719915 15.51 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260123 0 16.31 16.42 15.95 16.04 5900400 16.04 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260123 0 50.15 50.29 49.02 49.52 7073805 49.52 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260123 0 13.57 13.63 13.45 13.62 16391689 13.62 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260123 0 11.87 11.96 11.82 11.95 8399335 11.95 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260123 0 40.78 41.41 40 41.25 13419910 41.25 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260123 0 87.29 91.33 87.29 88.16 10232910 88.16 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260123 0 53.7 55.23 53.25 55.08 10197900 55.08 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260123 0 14.39 14.82 14.3 14.65 3313840 14.65 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260123 0 34 34.45 33.63 34.22 3669000 34.22 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260123 0 13.11 13.19 13.09 13.13 3309100 13.13 up up correct
002901.SHE Double Medical Technology Inc 20260123 0 49.43 50.43 49.23 50.15 2039500 50.15 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260123 0 21.65 21.81 21.53 21.61 8687781 21.61 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260123 0 23.7 24.26 23.61 24.26 5278309 24.26 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260123 0 11.11 11.34 11.11 11.34 8695068 11.34 up up correct
002906.SHE Foryou Corporation 20260123 0 33.52 34.68 33.46 34.53 14310930 34.53 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260123 0 15.33 15.34 15.26 15.32 2679714 15.32 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260123 0 10.37 10.43 10.31 10.4 10435430 10.4 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260123 0 7.58 7.68 7.55 7.65 16483410 7.65 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260123 0 12.25 12.38 12.14 12.18 10861200 12.18 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260123 0 13.66 14.1 13.59 13.94 19591430 13.94 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260123 0 32.53 32.91 32.3 32.86 2772600 32.86 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260123 0 45.02 45.03 43.36 43.58 10458700 43.58 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260123 0 24.7 25.1 24.62 25 14472530 25 up up correct
002916.SHE Shennan Circuit Company Limited 20260123 0 264.41 264.99 245.01 247.47 15094300 247.47 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260123 0 14.92 15.01 14.73 14.87 10746460 14.87 down down correct
002918.SHE Monalisa Group CO.Ltd 20260123 0 16.84 17.23 16.6 17.02 5836694 17.02 up up correct
002919.SHE Mingchen Health Co.Ltd 20260123 0 26.7 27.12 26.24 26.72 7617792 26.72 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260123 0 129.13 134.94 128.56 134.83 17482260 134.83 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260123 0 22.6 24.38 22.3 24.04 9753495 24.04 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260123 0 40.08 42.4 39.39 41.14 26158000 41.14 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260123 0 13.56 13.66 13.43 13.5 5011851 13.5 down down correct
002925.SHE Xiamen Intretech Inc 20260123 0 20.51 21 20.41 20.91 17531430 20.91 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260123 0 9.21 9.28 9.19 9.28 19797590 9.28 up up correct
002927.SHE Guizhou Taiyong 20260123 0 20.68 21.08 20.48 20.99 13953760 20.99 up up correct
002928.SHE China Express Airlines Co.LTD 20260123 0 11.3 11.31 10.94 11.02 21270141 11.02 down down correct
002929.SHE Runjian Co. Ltd 20260123 0 45.1 45.38 44.55 44.93 7240922 44.93 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260123 0 11.14 11.36 11.05 11.23 9663292 11.23 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260123 0 99.53 99.53 98.9 99.53 38643128 99.53
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260123 0 19.31 19.36 19.21 19.36 2972275 19.36 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260123 0 37.13 37.25 36.54 37.08 3916142 37.08 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260123 0 22.56 23.26 22.18 23.15 21414061 23.15 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260123 0 1.91 1.92 1.9 1.91 88235109 1.91
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260123 0 25.5 25.56 24.19 24.41 20696600 24.41 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260123 0 60 60.9 58 58.29 51651152 58.29 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260123 0 10.01 10.05 10 10.02 27893930 10.02 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260123 0 34.18 34.9 34.04 34.51 6518196 34.51 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260123 0 17.28 18.35 17.15 17.69 58999762 17.69 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260123 0 21.56 21.86 21.43 21.68 2707880 21.68 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260123 0 66.31 66.31 66.31 66.31 2650029 66.31
002945.SHE ChinaLin Securities Co. Ltd 20260123 0 17.22 18.4 17.13 17.86 47600207 17.86 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20260123 0 19.44 19.64 19.05 19.19 4523000 19.19 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260123 0 48.9 49.41 48.1 48.47 10940830 48.47 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260123 0 4.41 4.56 4.4 4.52 108020000 4.52 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260123 0 16.43 16.48 16.11 16.23 3400816 16.23 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260123 0 12.01 12.04 11.93 12.01 7359082 12.01
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260123 0 13.9 14.15 13.82 14.15 3470200 14.15 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260123 0 21.68 21.68 21.44 21.64 2613425 21.64 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260123 0 13.03 13.3 12.97 13.21 18230760 13.21 up up correct
002955.SHE Hitevision Co. Ltd 20260123 0 28.24 28.41 27.9 28.29 3625040 28.29 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260123 0 28.81 28.82 28.35 28.55 1446520 28.55 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260123 0 23.8 24.36 23.39 24.09 14869390 24.09 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260123 0 3.12 3.14 3.11 3.14 44904031 3.14 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260123 0 44.61 44.99 44.47 44.94 1430342 44.94 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260123 0 11.46 11.67 11.42 11.64 13939580 11.64 up up correct
002961.SHE Ruida Futures Co. Ltd 20260123 0 24.68 25.06 24.62 25.05 10864730 25.05 up up correct
002962.SHE Hubei W 20260123 0 15.59 15.95 15.43 15.76 10509920 15.76 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260123 0 16.4 16.53 16.2 16.25 4666000 16.25 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260123 0 40.26 40.71 39.98 40.28 7438465 40.28 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260123 0 8.08 8.1 8 8.06 28447660 8.06 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260123 0 24.6 25.49 24.32 25.11 21197400 25.11 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260123 0 14.11 14.19 13.72 14.18 5796800 14.18 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260123 0 21.03 23.48 20.81 23.17 92600279 23.17 up up correct
002970.SHE Streamax Technology Co. Ltd 20260123 0 58.45 58.63 57.22 57.77 4676100 57.77 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260123 0 32.06 33.39 31.71 32.85 7974153 32.85 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260123 0 12.58 12.85 12.42 12.59 3921080 12.59 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260123 0 14.88 14.89 14.56 14.64 4679500 14.64 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260123 0 82.06 86 81.66 84.96 5876610 84.96 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260123 0 29.81 29.99 29.4 29.9 4956960 29.9 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260123 0 31.91 33.46 31.6 33.13 8273461 33.13 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260123 0 39.27 39.85 38.5 39.14 11506320 39.14 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260123 0 43.89 44.6 43.83 44.29 6301750 44.29 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260123 0 23.02 23.04 22.81 22.95 2942923 22.95 down down correct
002981.SHE Risuntek Inc 20260123 0 30.58 30.69 30.35 30.65 2224540 30.65 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260123 0 14.21 14.29 14.17 14.26 2631612 14.26 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260123 0 23.88 24.21 23.58 24.2 5924411 24.2 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260123 0 21.22 21.42 21.03 21.2 10436570 21.2 down down correct
002985.SHE Beijing Beimo High 20260123 0 41.5 41.75 40.25 40.5 30644881 40.5 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260123 0 12.06 12.44 12.06 12.18 5992662 12.18 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260123 0 20.04 20.47 20 20.42 18749061 20.42 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260123 0 38.28 39.18 37.53 38.6 3830500 38.6 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260123 0 33.18 33.5 32.23 32.8 5763078 32.8 down down correct
002990.SHE Maxvision Technology Corp 20260123 0 30.73 31.18 30.56 31.04 2646500 31.04 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260123 0 62.7 63 61.7 62.82 953820 62.82 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260123 0 48.73 53.5 48.43 52.5 7402403 52.5 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260123 0 48.48 53.33 48.19 53.33 11018970 53.33 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260123 0 21.77 23.8 21.77 22.82 39851121 22.82 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260123 0 8.41 8.64 8.34 8.59 18691430 8.59 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260123 0 38.52 38.67 38.22 38.6 2851766 38.6 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260123 0 8.91 8.95 8.5 8.89 26247600 8.89 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260123 0 7.38 7.4 7.2 7.36 12362040 7.36 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260123 0 11.75 11.79 11.68 11.75 4375899 11.75
003001.SHE Zhongyan Technology Co. Ltd 20260123 0 21.39 21.4 21.16 21.26 2145330 21.26 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260123 0 32.8 33.49 32 33.1 4825179 33.1 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260123 0 13.93 13.95 13.72 13.77 4703900 13.77 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260123 0 21 21.29 20.93 21.28 4145562 21.28 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260123 0 22.32 22.4 22.04 22.28 5362740 22.28 down up incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260123 0 43.58 47.5 43.4 45.4 11984910 45.4 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260123 0 24.16 24.19 23.91 24.04 2134780 24.04 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260123 0 72.38 77.97 71.3 76.68 13938140 76.68 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260123 0 37.45 38.62 36.6 37.87 7851090 37.87 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260123 0 23.56 23.86 23.4 23.79 2419820 23.79 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260123 0 7.03 7.09 6.95 7.03 10551000 7.03
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260123 0 15.02 15.13 14.98 15.1 2363300 15.1 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260123 0 16.48 16.49 16.33 16.48 5826300 16.48
003016.SHE Xin Hee Co. Ltd 20260123 0 9.17 9.25 9.11 9.2 6026400 9.2 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260123 0 32.43 32.66 32.2 32.5 2705240 32.5 up up correct
003018.SHE JinFu Technology Co. Ltd 20260123 0 18.3 18.7 18.02 18.44 11848100 18.44 up up correct
003816.SHE CGN Power Co. Ltd 20260123 0 3.91 3.92 3.87 3.88 151819594 3.88 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260123 0 3.518 3.523 3.491 3.502 69983078 3.502 down down correct
159902.SHE China SME ETF 20260123 0 4.681 4.716 4.673 4.716 2096701 4.716 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260123 0 1.738 1.754 1.736 1.754 18079001 1.754 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260123 0 1.886 1.904 1.886 1.891 17512199 1.891 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260123 0 1.542 1.542 1.519 1.53 3682300 1.53 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260123 0 1.137 1.158 1.135 1.158 8927900 1.158 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260123 0 3.09 3.11 3.081 3.11 2459800 3.11 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260123 0 1.14 1.145 1.126 1.135 3920100 1.135 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260123 0 2.477 2.511 2.477 2.504 567200 2.504 up up correct
159912.SHE China Universal Asset Management 20260123 0 1.954 1.963 1.946 1.961 897700 1.961 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260123 0 2.538 2.57 2.538 2.561 42500 2.561 up up correct
159915.SHE China Southern Fund Management 20260123 0 3.322 3.337 3.304 3.337 907993750 3.337 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260123 0 5.236 5.329 5.236 5.306 67000 5.306 up up correct
159918.SHE Harvest SZSE SME 20260123 0 2.654 2.719 2.654 2.719 592500 2.719 up up correct
159919.SHE Harvest SZSE SME 20260123 0 4.929 4.943 4.881 4.898 3171759190 4.898 down down correct
159920.SHE China Asset Management Co. 20260123 0 1.618 1.621 1.607 1.609 233493797 1.609 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260123 0 3.377 3.467 3.375 3.466 419474719 3.466 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260123 0 2.218 2.218 2.195 2.2 523000 2.2 down down correct
159943.SHE Dacheng SZSE Component ETF 20260123 0 1.56 1.575 1.56 1.575 8439504 1.575 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260123 0 3.2 3.23 3.17 3.23 52400 3.23 up up correct
200012.SHE CSG Holding Co. Ltd 20260123 0 1.69 1.71 1.68 1.7 2071061 1.7 up up correct
200016.SHE Konka Group Co. Ltd 20260123 0 1.44 1.46 1.44 1.45 664400 1.45 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260123 0 1.84 1.89 1.84 1.87 561072 1.87 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260123 0 3.45 3.46 3.42 3.46 179578 3.46 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260123 0 3 3 2.95 3 41900 3
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260123 0 4.69 4.74 4.68 4.69 124000 4.69
200026.SHE FIYTA Precision Technology Co. Ltd 20260123 0 7.52 7.55 7.48 7.54 59600 7.54 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260123 0 13.48 13.78 13.48 13.65 266031 13.65 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260123 0 3.18 3.18 3.15 3.18 146640 3.18
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260123 0 1.96 2.01 1.9 1.95 1059764 1.95 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260123 0 4.75 4.88 4.75 4.86 131900 4.86 up up correct
200055.SHE China Fangda Group Co. Ltd 20260123 0 1.49 1.5 1.48 1.49 238950 1.49
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260123 0 0.8 0.8 0.77 0.79 140900 0.79 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260123 0 1.98 1.98 1.95 1.97 550765 1.97 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260123 0 8.57 8.62 8.56 8.6 487046 8.6 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260123 0 4.81 4.81 4.56 4.69 1826764 4.69 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260123 0 0.71 0.72 0.71 0.72 286800 0.72 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260123 0 2.14 2.17 2.14 2.17 89627 2.17 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260123 0 3.01 3.01 2.98 3 101222 3 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260123 0 4.08 4.11 4.08 4.11 177344 4.11 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260123 0 1.84 1.86 1.84 1.85 584700 1.85 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260123 0 1.98 2.02 1.97 2 2240038 2 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260123 0 2.21 2.22 2.2 2.22 154913 2.22 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260123 0 9.48 9.53 9.46 9.5 199300 9.5 up down incorrect
200553.SHE ADAMA Ltd 20260123 0 2.42 2.46 2.4 2.46 228400 2.46 up down incorrect
200570.SHE Changchai Company Limited 20260123 0 1.83 1.86 1.83 1.86 152750 1.86 up down incorrect
200581.SHE Weifu High 20260123 0 14.6 14.79 14.6 14.78 289008 14.78 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260123 0 82.5 83.3 81.9 82.13 145586 81.0459 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260123 0 4.03 4.11 4.03 4.1 3132440 4.1 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260123 0 2.78 2.79 2.78 2.79 404201 2.79 up up correct
200725.SHE BOE Technology Group Company Limited 20260123 0 3.11 3.2 3.09 3.19 2599949 3.19 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260123 0 5 5.16 5 5.14 859841 5.14 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260123 0 1.24 1.25 1.22 1.24 920600 1.24
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260123 0 8.2 8.21 8.16 8.2 190785 8.2
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260123 0 2.42 2.45 2.41 2.45 233680 2.45 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260123 0 15.7 15.7 15.54 15.65 98800 15.65 down up incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260123 0 28.74 29.41 28.7 29.08 31266400 29.08 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260123 0 12.38 12.63 12.31 12.59 63117020 12.59 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260123 0 18.9 19.38 18.87 19.26 55179711 19.26 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260123 0 14.19 16.43 14.11 15.77 74341219 15.77 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260123 0 14.08 14.67 13.62 14.65 92700016 14.65 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260123 0 5.27 5.36 5.22 5.29 33165621 5.29 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260123 0 58.89 60.35 58.56 59.42 23905721 59.42 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260123 0 8.99 9.08 8.84 9.02 176080499 9.02 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260123 0 10.25 10.43 10.22 10.39 28402430 10.39 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260123 0 7.69 7.83 7.6 7.8 106771797 7.8 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260123 0 9.05 9.28 8.97 9.24 16736600 9.24 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260123 0 16.55 16.73 16.31 16.58 53021219 16.58 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260123 0 4.12 4.14 4.09 4.13 15075800 4.13 up up correct
300014.SHE EVE Energy Co. Ltd 20260123 0 64.8 66.88 64.68 66.75 66667000 66.75 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260123 0 11.18 11.34 11.18 11.3 76134281 11.3 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260123 0 9.23 9.57 9.23 9.48 22389480 9.48 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260123 0 11.39 11.55 11.3 11.48 65991609 11.48 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260123 0 13.15 13.55 12.86 12.99 38425000 12.99 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260123 0 22.75 23.28 22.64 23.28 21674359 23.28 up up correct
300020.SHE Enjoyor Co.Ltd 20260123 0 4.58 4.69 4.36 4.38 47642961 4.38 down down correct
300021.SHE Dayu Water 20260123 0 4.9 4.9 4.86 4.89 20522650 4.89 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260123 0 8.5 8.64 8.46 8.54 12444080 8.54 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260123 0 18.27 18.61 18.25 18.59 45427666 18.59 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260123 0 6.1 6.25 6.08 6.23 10035780 6.23 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260123 0 3.67 3.72 3.66 3.7 56943512 3.7 up up correct
300027.SHE Huayi Brothers Media Corporation 20260123 0 2.21 2.3 2.21 2.29 105958898 2.29 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260123 0 5.21 5.25 5.1 5.16 7237946 5.16 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260123 0 8.24 8.38 8.2 8.35 6992100 8.35 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260123 0 23.89 24.2 23.81 24.2 13165830 24.2 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260123 0 5.78 5.81 5.68 5.81 40863801 5.81 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260123 0 358.6 373.33 357.33 365.18 12582970 365.18 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260123 0 22.97 23.33 22.37 22.6 61684879 22.6 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260123 0 22.52 23.61 22.51 23.53 61174727 23.53 up up correct
300036.SHE SuperMap Software Co. Ltd 20260123 0 19.21 20.5 19.1 20.25 35572018 20.25 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260123 0 56.7 58.34 56.7 58.2 21464279 58.2 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260123 0 6.35 6.48 6.33 6.43 31880080 6.43 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260123 0 6.59 6.7 6.57 6.67 17377160 6.67 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260123 0 12.41 13.41 12.4 13.27 44870406 13.27 up up correct
300042.SHE Netac Technology Co. Ltd 20260123 0 33.01 34 32 32.49 37721113 32.49 down down correct
300043.SHE Rastar Group 20260123 0 6.55 6.7 6.5 6.68 70144195 6.68 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260123 0 6.13 7.11 6.05 6.56 94214328 6.56 up up correct
300045.SHE Hwa Create Corporation 20260123 0 29.37 31.28 29.09 30.85 94828441 30.85 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260123 0 39.29 39.61 38.73 39.41 16707930 39.41 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260123 0 13.94 14.34 13.82 14.31 39538801 14.31 up up correct
300048.SHE Hiconics Eco 20260123 0 7.17 7.42 7.14 7.32 64547449 7.32 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260123 0 73.08 74.86 72.88 73.2 6496307 73.2 up up correct
300050.SHE Dingli Corp. Ltd 20260123 0 5.82 5.95 5.81 5.93 15269510 5.93 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260123 0 9.18 10.8 9.18 10.8 91778156 10.8 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260123 0 13.89 14.02 13.77 13.9 3962601 13.9 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260123 0 20.69 24.01 20.41 22.96 164481500 22.96 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260123 0 46.19 47.47 45.81 47.39 24889784 47.39 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260123 0 8.2 8.35 8.18 8.28 13843970 8.28 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260123 0 9.24 9.86 9.17 9.75 48832102 9.75 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260123 0 6.11 6.34 6.1 6.28 43935512 6.28 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260123 0 19.57 20.99 18.67 20.55 879774062 20.55 up up correct
300059.SHE East Money Information Co.Ltd 20260123 0 23.36 23.45 23.25 23.3 258945594 23.3 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260123 0 10.92 11.06 10.83 11.06 12403340 11.06 up up correct
300062.SHE Ceepower Co. Ltd 20260123 0 9.5 10.11 9.5 10.02 77790148 10.02 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260123 0 14.18 15.6 13.61 14.9 211050297 14.9 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260123 0 23.6 24.97 23.13 24.24 139866703 24.24 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260123 0 6.75 6.82 6.7 6.81 27888680 6.81 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260123 0 5.23 5.27 5.18 5.25 34607727 5.25 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260123 0 16 16.83 16 16.79 66036688 16.79 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260123 0 19.3 19.6 19.25 19.4 4736600 19.4 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260123 0 4.13 4.15 4.12 4.15 30920289 4.15 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260123 0 7.15 7.54 7.05 7.4 154535500 7.4 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260123 0 5.29 5.36 5.24 5.33 86463469 5.33 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260123 0 60.68 64.19 60.58 64.08 31132520 64.08 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260123 0 5.14 5.21 5.1 5.19 17158760 5.19 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260123 0 16.12 16.34 16.03 16.3 14076500 16.3 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260123 0 8.08 8.67 8.02 8.6 38325180 8.6 up up correct
300077.SHE Nations Technologies Inc 20260123 0 22.31 23.3 22.1 22.83 34831941 22.83 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260123 0 5.08 5.3 5.06 5.25 84581297 5.25 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260123 0 5.9 6.03 5.88 6.01 48431840 6.01 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260123 0 5.11 5.47 5.09 5.43 79216594 5.43 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260123 0 5.66 5.78 5.62 5.74 32841531 5.74 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260123 0 11.08 11.35 11 11.28 35771391 11.28 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260123 0 9.61 9.89 9.61 9.87 81940383 9.87 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260123 0 10.66 11.09 10.57 11.05 22670359 11.05 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260123 0 40.82 41.5 40.54 40.96 30843090 40.96 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260123 0 10.45 10.71 10.41 10.53 30303900 10.53 up up correct
300087.SHE Winall Hi 20260123 0 9.56 9.63 9.52 9.59 20409400 9.59 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260123 0 6.39 7.33 6.36 7.04 308726031 7.04 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260123 0 3.08 3.13 3.06 3.13 19267400 3.13 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260123 0 16.95 17.25 16.88 17.2 12202650 17.2 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260123 0 17.82 19.1 17.81 19 9574855 19 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260123 0 3.87 3.92 3.84 3.9 82900781 3.9 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260123 0 11.63 11.98 11.5 11.98 33233602 11.98 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260123 0 7.6 7.63 7.5 7.58 5641400 7.58 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260123 0 7.51 7.6 7.49 7.55 4203200 7.55 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260123 0 7.05 7.25 6.9 7.21 184247812 7.21 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260123 0 8.06 8.75 8 8.62 70145023 8.62 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260123 0 39.37 40.43 39.37 40.02 12561860 40.02 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260123 0 28.07 30.94 27.76 29.57 46079102 29.57 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260123 0 32.93 39.17 32.93 39.17 188680297 39.17 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260123 0 8.5 8.57 8.24 8.28 9023150 8.28 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260123 0 7.62 7.69 7.54 7.67 10553790 7.67 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260123 0 11.22 11.29 11.13 11.25 6428759 11.25 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260123 0 7.3 7.36 7.26 7.35 8990600 7.35 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260123 0 18.7 19.8 18.43 19.49 28180250 19.49 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260123 0 3.36 3.38 3.33 3.38 25881439 3.38 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260123 0 4.68 4.84 4.6 4.84 122662094 4.84 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260123 0 9.32 9.4 9.24 9.38 5666421 9.38 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260123 0 22.21 22.62 22.07 22.45 27371150 22.45 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260123 0 40.54 41.18 39.73 40.51 63691191 40.51 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260123 0 18.14 20.76 18.11 20.76 132044594 20.76 up up correct
300119.SHE Tianjin Ringpu Bio 20260123 0 20.46 20.54 20.37 20.38 4530707 20.38 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260123 0 9.15 9.28 9.09 9.22 30558520 9.22 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260123 0 14 14.5 13.95 14.17 20723619 14.17 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260123 0 17.02 17.47 17 17.28 29732650 17.28 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260123 0 8.14 8.56 8.05 8.5 104349797 8.5 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260123 0 79.35 80.99 79.19 79.38 39627813 79.38 up up correct
300125.SHE Lingda Group Co. Ltd 20260123 0 8.12 8.44 8.06 8.27 10288600 8.27 up up correct
300126.SHE Ken Holding Co. Ltd 20260123 0 9.61 9.63 9.33 9.38 10198320 9.38 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260123 0 33.82 34.65 33.5 34.52 12132400 34.52 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260123 0 7.96 8.17 7.91 8.12 57650738 8.12 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260123 0 15.88 17.09 15.8 16.62 147640891 16.62 up up correct
300130.SHE XGD Inc 20260123 0 27.76 28.55 27.65 28.44 16925590 28.44 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260123 0 15.22 15.61 15.17 15.41 50802031 15.41 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260123 0 9.25 9.5 8.79 8.94 53430102 8.94 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260123 0 8.9 9.24 8.84 9.11 112174602 9.11 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260123 0 12.2 12.67 12.18 12.59 14511450 12.59 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260123 0 4.14 4.18 4.12 4.15 17981400 4.15 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260123 0 82 94.58 81 93.5 198582703 93.5 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260123 0 10.54 10.73 10.42 10.67 17109801 10.67 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260123 0 14.05 14.05 13.86 13.92 11554680 13.92 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260123 0 45.8 47.45 43.64 44.08 46452633 44.08 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260123 0 7.26 7.5 7.24 7.43 37327898 7.43 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260123 0 16.1 17.28 15.9 17.1 27031131 17.1 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260123 0 12.27 13.5 12.2 12.99 106117398 12.99 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260123 0 11.99 12.22 11.97 12.12 14756570 12.12 up down incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260123 0 8.51 8.56 8.45 8.49 40245941 8.49 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260123 0 4.77 4.77 4.71 4.77 47290141 4.77
300146.SHE By 20260123 0 12.53 12.66 12.46 12.64 19098061 12.64 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260123 0 10.1 10.26 10.04 10.09 12227410 10.09 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260123 0 4.97 5.08 4.94 5.04 52328727 5.04 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260123 0 10.78 11.45 10.78 11.3 28216109 11.3 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260123 0 5.83 5.86 5.78 5.86 13619020 5.86 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260123 0 17.02 17.54 16.95 17.4 15752310 17.4 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260123 0 2.26 2.28 2.25 2.26 20028109 2.26
300153.SHE Shanghai Cooltech Power Co. Ltd 20260123 0 36 37.52 35.56 36.31 39923113 36.31 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260123 0 9.65 9.75 9.61 9.75 4834600 9.75 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260123 0 6.1 6.19 5.61 5.68 62528367 5.68 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260123 0 5.11 5.17 5.07 5.13 48698738 5.13 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260123 0 6.04 6.23 6.04 6.2 32065230 6.2 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260123 0 3.3 3.31 3.26 3.29 34114512 3.29 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260123 0 5.88 6.12 5.86 6.04 30931500 6.04 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260123 0 32.11 32.88 31.86 32.8 5844065 32.8 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260123 0 9.23 9.24 9.03 9.1 45437367 9.1 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260123 0 4.99 5.16 4.92 5.01 47369898 5.01 up up correct
300164.SHE Tong Petrotech Corp 20260123 0 7.51 8.12 7.4 7.9 172084094 7.9 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260123 0 5.14 5.27 5.14 5.24 8526604 5.24 up up correct
300166.SHE Business 20260123 0 10.93 11.15 10.85 11.11 33426871 11.11 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260123 0 5 5.1 5 5.04 6816700 5.04 up up correct
300168.SHE Wonders Information Co. Ltd 20260123 0 7.05 7.22 7.01 7.16 34812594 7.16 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260123 0 6.76 6.84 6.73 6.84 14687200 6.84 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260123 0 26.42 27.51 26.06 27.07 147800609 27.07 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260123 0 17.25 17.85 17.25 17.81 10706520 17.81 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260123 0 5.92 5.93 5.87 5.92 17908869 5.92
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260123 0 4.62 4.85 4.61 4.79 36168832 4.79 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260123 0 16.9 17.09 16.85 17.05 6120574 16.95 up up correct
300175.SHE Lontrue Co. Ltd 20260123 0 6.57 6.58 6.45 6.52 6188400 6.52 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260123 0 7.12 7.21 7.09 7.2 13638590 7.2 up up correct
300177.SHE Hi 20260123 0 10.19 10.66 10.12 10.56 39621379 10.56 up up correct
300179.SHE SF Diamond Co.Ltd 20260123 0 18.36 19.18 18.1 19.04 59966461 19.04 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260123 0 6.97 7.08 6.93 7.02 48325539 7.02 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260123 0 17.04 17.12 16.98 17.02 9429300 17.02 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260123 0 6.04 6.23 6 6.18 141220873 6.18 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260123 0 16.35 17.12 16.31 16.68 17958730 16.68 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260123 0 11 11.21 10.9 11.15 69345672 11.15 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260123 0 3.05 3.09 3.04 3.09 134843203 3.09 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260123 0 5.38 5.41 5.35 5.4 6209591 5.4 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260123 0 14.89 15.52 14.81 15.2 24615750 15.2 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260123 0 6.71 6.98 6.7 6.87 129486797 6.87 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260123 0 4.65 4.7 4.58 4.65 53433551 4.65
300191.SHE Sino Geophysical Co. Ltd 20260123 0 22.8 23.72 22.3 23.48 21117711 23.48 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260123 0 22.54 23.07 22.52 22.78 13118500 22.78 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260123 0 9.52 9.55 9.45 9.55 8917438 9.55 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260123 0 4.61 4.64 4.6 4.64 27625600 4.64 up up correct
300195.SHE Masterwork Group Co. Ltd 20260123 0 8.87 8.89 8.74 8.85 10979300 8.85 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260123 0 16.99 17 16.42 16.53 18613811 16.53 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260123 0 1.85 1.88 1.82 1.87 56531520 1.87 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260123 0 2.64 2.66 2.62 2.65 19940910 2.65 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260123 0 19.63 20.18 19.63 20.12 30449660 20.12 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260123 0 14.91 15.38 14.69 15.29 43709551 15.29 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260123 0 8.07 8.42 7.97 8.04 63473398 8.04 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260123 0 16.82 17.15 16.82 16.87 9065034 16.87 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260123 0 27.18 29.28 27.02 28.39 31840641 28.39 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260123 0 4.72 4.75 4.66 4.68 2837701 4.68 down down correct
300206.SHE Edan Instruments Inc 20260123 0 15.32 15.85 15.22 15.46 18824250 15.46 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260123 0 24.3 25.44 24.24 25.36 79045398 25.36 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260123 0 6.1 6.35 6.06 6.26 38781379 6.26 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260123 0 10.32 10.54 10.25 10.46 14893000 10.46 up up correct
300211.SHE Jiangsu Yitong High 20260123 0 9.22 9.27 9.17 9.24 2207300 9.24 up up correct
300212.SHE Beijing E 20260123 0 15.79 16.48 15.67 16.39 33983352 16.39 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260123 0 9.67 10.38 9.59 10.18 50077500 10.18 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260123 0 7.5 7.55 7.42 7.48 16435000 7.48 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260123 0 8.77 9.5 8.77 9.21 85694469 9.21 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260123 0 5.57 5.85 5.54 5.81 98407273 5.81 up down incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260123 0 17.56 17.63 17.23 17.41 5989300 17.41 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260123 0 7.7 7.79 7.66 7.78 27510750 7.78 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260123 0 15.86 16 15.75 15.87 3353200 15.87 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260123 0 11.95 13.09 11.65 12.76 84734445 12.76 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260123 0 12.27 12.34 12.2 12.3 23893430 12.3 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260123 0 130 135.88 126.73 128.55 29679939 128.55 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260123 0 17.42 17.84 17.26 17.77 47519180 17.77 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260123 0 5.8 5.91 5.74 5.77 11708600 5.77 down up incorrect
300226.SHE Shanghai Ganglian E 20260123 0 29.8 31.35 29.55 30.49 41178180 30.49 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260123 0 11.6 11.88 11.5 11.84 40751809 11.84 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260123 0 10.67 10.79 10.58 10.76 75067281 10.76 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20260123 0 24.01 24.87 23.72 24.56 69042406 24.56 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260123 0 5.23 5.26 5.22 5.24 15963850 5.24 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260123 0 11.15 11.24 11.11 11.24 8550941 11.24 up up correct
300232.SHE Unilumin Group Co. Ltd 20260123 0 7.7 7.88 7.7 7.87 26430391 7.87 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260123 0 15.48 15.79 15.48 15.79 9774464 15.79 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260123 0 6.19 6.29 6.07 6.25 17128840 6.25 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260123 0 15.45 15.7 15.18 15.49 12103300 15.49 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260123 0 80.6 82.72 79.61 81.45 15363560 81.45 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260123 0 2.52 2.54 2.48 2.53 39730219 2.53 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260123 0 17.31 17.79 16.95 17.17 19142900 17.17 down down correct
300239.SHE Baotou Dongbao Bio 20260123 0 6.5 6.51 6.37 6.4 12627500 6.4 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260123 0 8.05 8.06 7.96 8.05 9765201 8.05
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260123 0 6.08 6.19 6.06 6.18 27417020 6.18 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260123 0 6.02 6.66 6 6.46 116015602 6.46 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260123 0 11.35 11.63 11.17 11.52 8894020 11.52 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260123 0 26.71 28.15 26.42 27.35 85548086 27.35 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260123 0 13 13.18 12.92 13.13 7848820 13.13 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260123 0 14.49 14.85 14.03 14.43 25225961 14.43 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260123 0 5.39 5.49 5.36 5.48 24367900 5.48 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260123 0 13.64 14.02 13.43 13.99 24673699 13.99 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260123 0 15.56 15.76 15.46 15.76 14162450 15.76 up up correct
300250.SHE Hangzhou CNCR 20260123 0 24.98 25.5 24.65 25.46 12564390 25.46 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260123 0 17.24 17.57 17.1 17.46 61352488 17.46 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260123 0 15.31 16.36 15.13 16.09 74812625 16.09 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260123 0 11.66 12.45 11.57 12.08 216997797 12.08 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260123 0 10.84 11 10.8 10.99 10350700 10.99 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260123 0 55.81 56.96 55.6 56.62 12636020 56.62 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260123 0 4.12 4.19 4.1 4.19 43899031 4.19 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20260123 0 17.33 18.5 17.22 17.94 19279189 17.94 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260123 0 14.49 14.89 14.46 14.84 27148619 14.84 up up correct
300259.SHE Suntront Technology Co. Ltd 20260123 0 4.83 4.84 4.78 4.78 30229699 4.78 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260123 0 61.42 62.36 60.61 62.01 22169789 62.01 up up correct
300261.SHE ABA Chemicals Corporation 20260123 0 7.31 7.71 7.29 7.61 48853910 7.61 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260123 0 9.81 10.68 9.81 10.54 96983969 10.54 up down incorrect
300264.SHE AVIT Ltd 20260123 0 6.75 6.8 6.69 6.75 24381449 6.75
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260123 0 14.15 14.92 14.15 14.81 54425441 14.81 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260123 0 2.62 2.68 2.59 2.67 32729641 2.67 up down incorrect
300267.SHE Hunan Er 20260123 0 4.12 4.25 4.11 4.23 110013508 4.23 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260123 0 13.33 13.58 13.16 13.21 1476900 13.21 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260123 0 8.23 8.65 8.11 8.45 84739602 8.45 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260123 0 11.94 12.12 11.78 12.08 12528600 12.08 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260123 0 7.95 8.12 7.88 8.12 20500711 8.12 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260123 0 7.8 8.03 7.74 7.98 21351260 7.98 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260123 0 160.99 165 160.53 163.04 66065477 163.04 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260123 0 13.5 13.9 13.43 13.82 13329800 13.82 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260123 0 9.53 9.75 9.53 9.73 45343729 9.73 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260123 0 18.72 19.19 17.86 19.07 45014660 19.07 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260123 0 6.32 6.5 6.3 6.47 49020312 6.47 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260123 0 8.8 8.95 8.69 8.88 44772312 8.88 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260123 0 8.4 8.53 8.36 8.53 11616850 8.53 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260123 0 8.9 8.94 8.66 8.85 36056398 8.85 down down correct
300284.SHE JSTI Group 20260123 0 8.17 8.22 8.13 8.2 15140840 8.2 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260123 0 32.79 35.46 32.6 34.22 54074359 34.22 up up correct
300286.SHE Acrel Co.Ltd 20260123 0 26.98 28.27 26.63 28.14 10232950 28.14 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260123 0 5.35 5.43 5.34 5.41 48280660 5.41 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260123 0 14.87 15.17 14.73 15.08 9670432 15.08 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260123 0 7.28 7.45 7.23 7.43 11939370 7.43 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260123 0 18.68 18.96 18.52 18.87 29405180 18.87 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260123 0 9.58 9.91 9.44 9.74 65204422 9.74 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260123 0 4.57 4.74 4.57 4.72 49934398 4.72 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260123 0 22.27 22.67 22.27 22.64 7909149 22.64 up up correct
300294.SHE Boya Bio 20260123 0 23.05 23.21 23 23.17 5576675 23.17 up up correct
300295.SHE Everyday Network Co.Ltd 20260123 0 13.45 13.51 13.28 13.44 5208700 13.44 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260123 0 7.05 7.26 6.93 7.21 215352500 7.21 up up correct
300298.SHE Sinocare Inc 20260123 0 18.59 18.86 18.56 18.75 11047600 18.75 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260123 0 7.41 7.71 7.35 7.63 45869871 7.63 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260123 0 11.46 12.74 11.4 12.42 103841297 12.42 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260123 0 2.45 2.45 2.4 2.41 14647500 2.41 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260123 0 21.42 22.22 21.29 21.53 38706441 21.53 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260123 0 7.2 7.38 7.16 7.35 80433438 7.35 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260123 0 13.4 14.14 13.4 13.7 61566793 13.7 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260123 0 6.46 6.63 6.41 6.61 8845300 6.61 up up correct
300306.SHE HangZhou Everfine Photo 20260123 0 14.94 15 14.75 14.94 6367900 14.94
300307.SHE Ningbo Cixing Co.Ltd 20260123 0 7.5 7.67 7.49 7.63 19041400 7.63 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260123 0 614 615 580.16 585 39656039 585 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260123 0 6.91 7.13 6.81 7.06 90363008 7.06 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260123 0 4.94 5.02 4.92 5 12074200 5 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260123 0 8.92 9 8.85 8.99 2832702 8.99 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260123 0 14.11 14.28 14.06 14.18 6602300 14.18 up up correct
300315.SHE Ourpalm Co. Ltd 20260123 0 5.96 6.14 5.93 6.11 202353109 6.11 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260123 0 45.2 51.89 45.05 51.88 109229508 51.88 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260123 0 4.19 4.42 4.19 4.41 63681809 4.41 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260123 0 6.6 6.6 6.31 6.5 23473000 6.5 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260123 0 13.13 13.14 12.87 13 34234879 13 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260123 0 10.22 10.85 10.19 10.73 24204369 10.73 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260123 0 41.52 43.07 40.89 42.83 2758700 42.83 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260123 0 28.48 29.86 28.3 29.58 55175301 29.58 up up correct
300323.SHE HC SemiTek Corporation 20260123 0 8.49 9.07 8.48 8.91 49795000 8.91 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260123 0 6.51 6.95 6.38 6.47 243754703 6.47 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260123 0 6.06 6.09 5.98 6 10263900 6 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260123 0 31.68 32.01 31.31 31.9 23741529 31.9 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260123 0 17.41 18.37 17.41 18.31 54020379 18.31 up up correct
300329.SHE Hailun Piano Co.Ltd 20260123 0 15.04 15.04 14.47 14.56 7854900 14.56 down up incorrect
300331.SHE SVG Group Co.Ltd 20260123 0 48.57 55.2 48.57 53.76 36916551 53.76 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260123 0 5.85 5.89 5.79 5.89 38378449 5.89 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20260123 0 11.33 11.53 11.25 11.5 8579116 11.5 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260123 0 7.7 7.82 7.64 7.81 5663803 7.81 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260123 0 6.26 6.27 6.21 6.25 13083700 6.25 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260123 0 16.3 18.3 15.83 17.87 155985703 17.87 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260123 0 3.5 3.54 3.47 3.53 7467045 3.53 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260123 0 54.91 55.55 54.2 55.19 28592789 55.19 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260123 0 13.31 13.85 13.18 13.7 18862391 13.7 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260123 0 18.01 18.38 17.83 18.24 10335850 18.24 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260123 0 58.24 62.66 56.27 61.27 102072000 61.27 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260123 0 6.11 6.28 6.1 6.27 26331250 6.27 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260123 0 1.32 1.38 1.09 1.31 171389797 1.31 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260123 0 6.67 8 6.66 8 118925102 8 up up correct
300346.SHE Jiangsu Nata Opto 20260123 0 58.16 60.3 57.65 59.56 63918539 59.56 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260123 0 60.23 62.07 60.17 60.42 8906669 60.42 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260123 0 15.15 15.43 15.07 15.22 27733340 15.22 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260123 0 17.81 19.79 17.7 18.81 38528352 18.81 up up correct
300350.SHE HPF Co.Ltd 20260123 0 6.63 6.72 6.58 6.7 21444230 6.7 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260123 0 18.8 19.35 18.75 19.33 23804600 19.33 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260123 0 7.11 7.16 7.03 7.09 60879367 7.09 down down correct
300353.SHE Kyland Technology Co. Ltd 20260123 0 22.81 23.38 22.8 23.38 19203260 23.38 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260123 0 46.4 47.65 46.2 47.63 5064969 47.63 up up correct
300355.SHE Inner Mongolia M 20260123 0 4.16 4.16 4.08 4.13 66942875 4.13 down down correct
300357.SHE Zhejiang Wolwo Bio 20260123 0 29.97 30.26 29.83 30.08 5792104 30.08 up up correct
300358.SHE Truking Technology Limited 20260123 0 11.83 12.21 11.77 12.15 32045359 12.15 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260123 0 5.7 5.78 5.69 5.75 13455100 5.75 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260123 0 18.55 19 18.4 18.73 21357990 18.73 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260123 0 26.3 26.62 25.68 25.95 17453570 25.95 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260123 0 32.37 33.66 31.7 32.79 105782203 32.79 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260123 0 7.07 7.1 7.02 7.1 18015689 7.1 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260123 0 7.16 7.32 7.12 7.29 14549940 7.29 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260123 0 14.26 14.38 14.16 14.24 18348301 14.24 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260123 0 7.9 8.17 7.85 8.13 38117039 8.13 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260123 0 2.9 2.91 2.86 2.88 33861941 2.88 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260123 0 13.85 14.02 13.75 13.97 2858300 13.97 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260123 0 75.15 78.67 75.02 77.62 22530070 77.62 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260123 0 16.79 17.05 16.72 16.91 8672900 16.91 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260123 0 5.59 5.7 5.59 5.68 27718730 5.68 up up correct
300376.SHE East Group Co.Ltd 20260123 0 7.16 7.27 7.1 7.19 37802801 7.19 up up correct
300377.SHE Shenzhen Ysstech Info 20260123 0 21.2 21.97 21.13 21.65 45767727 21.65 up up correct
300378.SHE Digiwin Software Co.Ltd 20260123 0 57.69 60.72 57.18 59.51 24514910 59.51 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20260123 0 1.72 1.72 1.72 1.72 0 1.72
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260123 0 43.3 43.69 43.1 43.23 3526500 43.23 down down correct
300381.SHE Guangdong VTR Bio 20260123 0 7.07 7.14 7.04 7.13 8810610 7.13 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260123 0 16.53 16.8 16.19 16.33 24260100 16.33 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260123 0 14.43 14.52 14.31 14.46 56502781 14.46 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260123 0 17.43 17.46 17.3 17.44 4079945 17.44 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260123 0 8.53 9.85 8.34 9.85 43268910 9.85 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260123 0 17.15 17.34 17.03 17.3 7197468 17.3 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260123 0 9.28 9.35 9.23 9.34 7240900 9.34 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260123 0 8.45 8.47 8.33 8.4 9127288 8.4 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260123 0 17.99 18.88 17.93 18.64 12393240 18.64 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260123 0 51.25 54.24 50.99 53.76 37939688 53.76 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260123 0 0.92 0.92 0.89 0.92 69803790 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260123 0 7.3 8.43 7.3 8.22 176616094 8.22 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260123 0 198.99 199.94 188.3 189.16 40520070 189.16 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260123 0 96 96.5 92.59 92.99 21081471 92.99 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260123 0 13.64 13.8 13.62 13.76 3741480 13.76 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260123 0 14.77 15 14.57 14.9 33561008 14.9 up up correct
300398.SHE PhiChem Corporation 20260123 0 25.78 26.25 25.76 26.14 34903359 26.14 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260123 0 27.64 28.2 27.42 28.15 7385300 28.15 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260123 0 22.69 23.38 22.39 23.1 10526960 22.69 up up correct
300401.SHE Zhejiang Garden Bio 20260123 0 18.51 18.7 17.92 18.08 36236102 18.08 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260123 0 23.85 23.85 23.41 23.55 13414400 23.55 down down correct
300403.SHE Hanyu Group Joint 20260123 0 14.82 15.05 14.75 15.02 25520740 15.02 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260123 0 10.89 11.02 10.87 10.99 17455020 10.99 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260123 0 6.91 7.01 6.86 7 10459440 7 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260123 0 14.17 14.33 14.16 14.25 8283186 14.25 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260123 0 13.72 13.75 13.29 13.42 18565600 13.42 down down correct
300408.SHE Chaozhou Three 20260123 0 52.6 53.92 52.08 52.36 20332670 52.36 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260123 0 30.76 32.28 30.53 32.01 101274703 32.01 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260123 0 8.9 9.15 8.9 9.15 24781330 9.15 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260123 0 12.25 12.3 12.17 12.27 8538324 12.27 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260123 0 6.06 6.06 5.94 6 21029160 6 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260123 0 26.14 26.85 25.84 26.57 33567520 26.57 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260123 0 16.06 16.62 15.8 16.51 23504949 16.51 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260123 0 27.28 28.35 27.18 28.08 12532370 28.08 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260123 0 20.3 21.98 20.03 21.53 63191840 21.53 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260123 0 13.94 14.03 13.83 13.99 2811950 13.99 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260123 0 53.88 56.84 53.4 55.74 113092797 55.74 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260123 0 6.74 6.88 6.7 6.88 8382300 6.88 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260123 0 4.38 4.41 4.34 4.39 31836840 4.39 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260123 0 34.02 35.15 33.69 34.82 32653760 34.82 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260123 0 5.05 5.05 4.99 5.05 8234462 5.05
300423.SHE Sunfly Intelligent Technology Co. LTD 20260123 0 9.27 9.62 9.27 9.4 33772566 9.4 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260123 0 19.86 20.08 19.45 19.94 24131990 19.94 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260123 0 5.25 5.26 5.21 5.26 6089165 5.26 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260123 0 8.42 8.79 8.35 8.64 12272900 8.64 up up correct
300427.SHE Red phase INC 20260123 0 15.97 17.32 15.96 16.96 127959695 16.96 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260123 0 25.08 25.68 24.91 25.63 24906570 25.63 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260123 0 16.62 16.8 16.4 16.69 32139711 16.69 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260123 0 23.03 23.38 22.71 23.17 14686930 23.17 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260123 0 19.2 19.5 19.15 19.28 43768719 19.28 up up correct
300433.SHE Lens Technology Co. Ltd 20260123 0 37.15 42.6 37.15 42.6 272354688 42.6 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260123 0 11 11.2 11 11.13 10006200 11.13 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260123 0 35 36.39 33.99 34.52 52996449 34.52 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260123 0 82.45 96.28 82.07 96.28 18547340 96.28 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260123 0 15.96 16.84 15.86 16.79 21215439 16.79 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260123 0 45.42 47.51 45.05 47.46 31916670 47.46 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260123 0 10.38 10.45 10.34 10.45 3731500 10.45 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260123 0 14.55 15 14.49 14.88 24309711 14.88 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260123 0 8.07 8.16 8.02 8.16 11370180 8.16 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260123 0 78.3 80.2 77.62 78.32 71591047 78.32 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260123 0 31.16 32.27 30.93 32.08 12765050 32.08 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260123 0 14.04 15.55 13.96 14.95 189694297 14.95 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260123 0 26.03 28.45 25.75 27.48 15415560 27.48 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260123 0 24.93 26 24.79 25.93 50147930 25.93 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260123 0 19.54 22.28 19.35 21.84 45579980 21.84 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260123 0 9.06 9.58 9.06 9.35 70768484 9.35 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20260123 0 7.66 7.74 7.56 7.74 5958700 7.74 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260123 0 57.4 63.62 57.36 63.15 145125297 63.15 up down incorrect
300451.SHE B 20260123 0 5.65 5.9 5.63 5.78 88539695 5.78 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260123 0 15.45 15.72 15.35 15.69 17401510 15.69 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260123 0 9.58 9.6 9.51 9.6 7247980 9.6 up down incorrect
300454.SHE Sangfor Technologies Inc 20260123 0 161.66 169.88 157.01 167.24 22671840 167.24 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260123 0 29.58 31.78 29.05 31.29 61790641 31.29 up up correct
300456.SHE Navtech Inc 20260123 0 56.11 56.5 54.54 55.49 62690770 55.49 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260123 0 28.87 30.78 28.87 30.7 37695602 30.7 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260123 0 47.33 48.99 46.2 46.83 63728992 46.83 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260123 0 5.3 5.47 5.25 5.41 256998203 5.41 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260123 0 8.63 8.83 8.6 8.72 9463200 8.72 up down incorrect
300461.SHE Tanac Automation Co. Ltd 20260123 0 23.41 27.68 23.23 27.32 19303859 27.32 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260123 0 11.67 11.98 11.63 11.96 4155700 11.96 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260123 0 11.66 11.85 11.65 11.83 7606415 11.83 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260123 0 6.63 6.83 6.53 6.8 20966500 6.8 up down incorrect
300465.SHE Global Infotech Co. Ltd 20260123 0 20.03 20.48 19.98 20.44 12747430 20.44 up up correct
300466.SHE Saimo Technology Co.Ltd 20260123 0 10.51 10.68 10.48 10.68 9432150 10.68 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260123 0 33.72 34.1 32.75 32.8 6338800 32.8 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260123 0 33.95 34.84 33.82 34.6 26420580 34.6 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260123 0 64.43 68.08 64 66.21 9660830 66.21 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260123 0 38.88 39.17 38.59 39.15 3927107 39.15 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260123 0 14.41 15.09 14.41 14.61 27004760 14.61 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260123 0 8 8.35 7.95 8.24 12610164 8.24 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260123 0 32.69 33.88 32.6 33.74 6468600 33.74 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260123 0 77.81 78.99 77.26 78.46 14986730 78.46 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260123 0 159.69 159.69 153.57 157.87 37138941 157.87 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260123 0 274.08 274.22 264 264.31 26747820 264.31 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260123 0 3.25 3.36 3.21 3.26 79851820 3.26 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260123 0 27.3 27.48 26.85 27.42 3655565 27.42 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260123 0 20.78 21.39 20.62 21.38 13629580 21.38 up up correct
300480.SHE GL Tech Co.Ltd 20260123 0 22.23 23.35 21.74 22.4 33826633 22.4 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260123 0 17.19 17.57 17.09 17.45 11387860 17.45 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260123 0 21.77 22.01 21.48 21.99 10088390 21.99 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260123 0 16.52 17.4 16.52 17.15 34955352 17.15 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260123 0 20.57 20.88 20.46 20.87 6593617 20.87 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260123 0 11.42 11.61 11.4 11.59 8455249 11.59 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260123 0 21.52 21.86 21.03 21.18 20879689 21.18 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260123 0 72.81 73.47 71.31 71.58 6077042 71.58 down up incorrect
300488.SHE EST Tools Co. Ltd 20260123 0 34.72 35.11 34.49 35.05 1908927 35.05 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260123 0 44.9 46.87 44.54 46.35 7246703 46.35 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260123 0 14.69 16.88 14.59 16.2 82145445 16.2 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260123 0 28.61 28.86 28.2 28.3 10535070 28.3 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20260123 0 74.35 78.38 73 77.99 4516620 77.99 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260123 0 20.7 20.95 20.56 20.9 19711338 20.9 up up correct
300494.SHE Hubei Century Network Technology Inc 20260123 0 13.37 13.63 13.28 13.53 21341029 13.53 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260123 0 77.8 81.17 77.6 80.76 23111311 80.76 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260123 0 16.92 17.53 16.63 17.41 41733090 17.41 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260123 0 15.7 15.75 15.61 15.64 47795246 15.64 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260123 0 30 30.32 29.69 29.88 20039170 29.88 down up incorrect
300500.SHE Tus 20260123 0 13.08 13.09 12.96 13.05 3919394 13.05 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260123 0 16.45 16.59 16.3 16.57 3025392 16.57 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260123 0 405.86 405.86 380.5 383.02 50208992 383.02 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260123 0 68 72.56 66.88 71.65 47852961 71.65 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260123 0 15.27 15.59 15.2 15.53 4297400 15.53 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260123 0 29.1 29.38 28.5 28.76 33579969 28.76 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260123 0 4.75 4.94 4.65 4.79 18191830 4.79 up up correct
300507.SHE Jiangsu Olive Sensors High 20260123 0 10.22 10.77 10.14 10.6 49181660 10.6 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260123 0 40.07 44.78 40 44.11 8631138 44.11 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260123 0 15.07 15.23 14.93 15.12 6781155 15.12 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260123 0 4.62 4.77 4.6 4.7 43579359 4.7 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260123 0 6.16 6.21 6.15 6.21 15759880 6.21 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260123 0 9.96 10.13 9.9 10 8506050 10 up up correct
300513.SHE Beijing E 20260123 0 10.42 10.58 10.36 10.52 8523620 10.52 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260123 0 14.52 14.66 14.44 14.66 4455145 14.66 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260123 0 21.13 21.59 21.08 21.49 3570800 21.49 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260123 0 70.31 78.77 70.3 76.13 18072270 76.13 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260123 0 12.29 13.1 12.15 12.84 12040360 12.84 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260123 0 23.38 24.78 23.02 23.66 16541289 23.66 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260123 0 16.13 16.32 16.06 16.23 2338400 16.23 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260123 0 45.13 47.48 44.35 46.65 41121199 46.65 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260123 0 38.51 38.51 36.8 38.34 8967460 38.34 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260123 0 13.11 13.27 13.05 13.24 6456011 13.24 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260123 0 24.83 24.83 24.44 24.58 3972210 24.58 down down correct
300525.SHE Fujian Boss Software Corp 20260123 0 14.28 14.58 14.11 14.39 30160900 14.39 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260123 0 8.3 8.38 8.3 8.35 14593770 8.35 up down incorrect
300528.SHE Omnijoi Media Corporation 20260123 0 22.07 22.3 21.7 22.09 18919740 22.09 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260123 0 20.24 20.7 20.2 20.69 6400644 20.69 up down incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260123 0 30.22 31.87 29.92 31.18 7056950 31.18 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260123 0 18.55 18.75 18.38 18.75 6781400 18.75 up down incorrect
300532.SHE New Trend International Logis 20260123 0 12.58 12.85 12.52 12.81 9773031 12.81 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260123 0 38.24 38.85 37.89 38.7 9484299 38.7 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260123 0 10 10.14 9.91 10.11 9701700 10.11 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260123 0 20.34 21.07 20.23 21 2494001 21 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260123 0 9.38 9.53 9.28 9.48 9389985 9.48 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260123 0 24.17 24.38 24.11 24.3 9038346 24.3 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260123 0 17.1 17.61 17.1 17.61 10946200 17.61 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260123 0 38.98 39.91 38.41 39.25 5889480 39.25 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260123 0 23.41 24.38 23.1 23.85 10712740 23.85 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260123 0 15.4 15.63 15.38 15.63 12849210 15.63 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260123 0 19.09 19.29 18.95 19.28 6499022 19.28 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260123 0 11.74 11.9 11.7 11.86 9717939 11.86 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260123 0 33.19 35.5 33.19 35.35 17246740 35.35 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260123 0 24.83 25.16 24.68 25.1 4111570 25.1 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260123 0 37.37 37.56 37.07 37.25 6595769 37.25 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260123 0 136.5 139.42 131.58 132.71 21884350 132.71 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260123 0 19.96 20.2 19.9 20.2 2790300 20.2 up up correct
300550.SHE Heren Health Co. Ltd 20260123 0 15.25 16.25 15.12 16.09 7348017 16.09 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260123 0 18.02 18.98 17.8 18.49 22835670 18.49 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260123 0 34.8 36.5 34.54 36.42 19149490 36.42 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260123 0 46.37 48.36 46.16 47.81 6393170 47.81 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260123 0 25.37 26.36 25.16 26.24 5636191 26.24 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260123 0 15.7 15.98 15.59 15.6 2057950 15.6 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260123 0 20.08 20.62 19.99 20.48 3810000 20.48 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260123 0 37.77 38.51 37.4 38.2 4577819 38.2 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260123 0 47.7 49.65 47.7 49.16 8211640 49.16 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260123 0 13.11 13.43 13 13.34 7895263 13.34 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260123 0 17 17.27 16.96 17.22 12203550 17.22 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260123 0 21.74 22.93 21.53 22.2 10583930 22.2 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260123 0 15.3 15.47 15.24 15.42 8706900 15.42 up up correct
300563.SHE Shenyu Communication Technology Inc 20260123 0 39.82 39.82 38.93 39.65 13644680 39.65 down down correct
300564.SHE Zhubo Design Co. Ltd 20260123 0 16.5 16.9 16.43 16.59 2836700 16.59 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260123 0 12.8 13.14 12.75 13.14 12174170 13.14 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260123 0 19.62 20.07 19.6 19.92 10961420 19.92 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260123 0 148 148 138.77 145.46 18004561 145.46 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260123 0 14.73 15.29 14.68 15.25 86996609 15.25 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260123 0 6.28 6.4 6.27 6.37 39099809 6.37 up up correct
300570.SHE T&S Communications Co.Ltd 20260123 0 106.03 106.5 101.6 102.18 20582230 102.18 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260123 0 30.17 30.44 29.88 30.3 4546382 30.3 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260123 0 29.63 29.73 28.58 28.68 6886136 28.68 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260123 0 77 77.02 72.97 74.55 21642891 74.55 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260123 0 6.29 7.15 6.28 6.98 69231758 6.98 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260123 0 43.2 44.2 43.1 43.76 15096930 43.76 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260123 0 21.73 21.89 21.66 21.89 2349592 21.89 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260123 0 27.4 27.95 26.84 27.41 24435500 27.41 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260123 0 31.94 32.4 31.7 32.31 4555886 32.31 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260123 0 26.5 26.97 26.43 26.83 8857493 26.83 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260123 0 16.97 17 16.65 16.88 21338980 16.88 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260123 0 17.82 19.27 17.79 18.91 23648949 18.91 up up correct
300583.SHE Shandong Sito Bio 20260123 0 14.67 14.92 14.57 14.88 2570480 14.88 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260123 0 49.57 51.56 49.57 51.19 4212270 51.19 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260123 0 18.08 19.15 18.03 18.99 12595600 18.99 up up correct
300586.SHE Malion New Materials Co. Ltd 20260123 0 11.2 11.44 11.17 11.38 21201301 11.38 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260123 0 6.25 6.61 6.23 6.53 49445367 6.53 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260123 0 27.22 27.29 26.88 26.92 4422840 26.92 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260123 0 19.35 19.64 19.03 19.4 33385680 19.4 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260123 0 12.85 13.15 12.82 13.12 11448510 13.12 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260123 0 9.15 9.33 9.1 9.27 19264180 9.27 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260123 0 14.89 15 14.06 14.39 54726199 14.39 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260123 0 30.94 32.8 30.6 32.09 36381070 32.09 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260123 0 25.23 25.66 24.58 25.46 3344105 25.46 up up correct
300595.SHE Autek China Inc 20260123 0 16.13 16.53 16.12 16.5 14415230 16.5 up up correct
300596.SHE Rianlon Corporation 20260123 0 48.81 49.25 48.08 49.11 6544916 49.11 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260123 0 10.05 10.13 9.98 10.12 10319290 10.12 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260123 0 48.51 48.61 47.66 48.05 8068970 48.05 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260123 0 11.09 11.18 10.77 11.07 10175200 11.07 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260123 0 14.95 15.01 14.77 15 8086240 15 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260123 0 15.46 16.19 15.41 15.97 18817770 15.97 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260123 0 34 35.55 33.57 34.75 42625551 34.75 up down incorrect
300603.SHE Leon Technology Co. Ltd 20260123 0 10.35 10.51 10.32 10.51 8372076 10.51 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260123 0 132.9 140.9 129.8 140.1 33628719 140.1 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260123 0 17.06 17.21 16.89 17.06 7173243 17.06
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260123 0 34.66 35.95 33.58 35.26 28734359 35.26 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260123 0 32.93 33.62 32.84 33.45 17478039 33.45 up up correct
300608.SHE Beijing Si 20260123 0 12.11 12.34 11.93 12.16 11203920 12.16 up up correct
300609.SHE Winner Technology Co. Inc 20260123 0 40.62 43.48 40.04 42.58 7819800 42.58 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260123 0 12.69 12.69 12.26 12.4 10554280 12.4 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260123 0 29 29.88 28.97 29.83 11500900 29.83 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260123 0 19.06 19.88 18.9 19.53 24241400 19.53 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260123 0 50.32 50.88 50 50.51 9095046 50.51 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260123 0 14.66 14.76 14.5 14.71 4586300 14.71 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260123 0 15.51 15.96 15.43 15.81 5807898 15.81 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260123 0 40.92 45.49 40.7 43.99 20773891 43.99 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260123 0 48.91 51.17 48.91 50.86 21571510 50.86 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260123 0 47.46 50.77 46.96 50.05 17664670 50.05 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260123 0 154.44 155.88 148.14 151.62 16879609 151.62 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260123 0 9.05 9.1 8.97 9.07 3028000 9.07 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260123 0 33.9 34.66 33.6 34.48 16132360 34.48 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260123 0 30.63 32.1 30.63 31.74 41789102 31.74 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260123 0 93.43 96.13 92.41 94.29 17212760 94.29 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260123 0 13.14 13.14 12.86 12.98 2736900 12.98 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260123 0 20.6 20.73 19.25 19.95 22723811 19.95 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260123 0 40 42.49 39.96 41.97 42171699 41.97 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260123 0 36.3 37.07 36.19 36.83 11076600 36.83 up up correct
300629.SHE King 20260123 0 26.12 27.45 26.03 27.02 33753727 27.02 up up correct
300631.SHE JiangSu JiuWu Hi 20260123 0 32 32 31.37 31.75 4515400 31.75 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260123 0 15.5 15.57 15.35 15.56 10468730 15.56 up down incorrect
300633.SHE SonoScape Medical Corp 20260123 0 28.1 29.18 28 29.05 5512828 29.05 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260123 0 30.39 30.96 29.95 30.61 29590119 30.61 up down incorrect
300635.SHE SinoDaan Co. Ltd 20260123 0 16.84 17.2 15.96 15.97 7123500 15.97 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260123 0 8.1 8.16 8.07 8.15 6437949 8.15 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260123 0 13.37 13.49 13.25 13.47 11636170 13.47 up up correct
300638.SHE Fibocom Wireless Inc 20260123 0 31.3 32.05 31.13 31.87 38992781 31.87 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260123 0 5.94 6.04 5.91 6.04 10096270 6.04 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260123 0 8.24 8.31 8.12 8.31 14912800 8.31 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260123 0 20.73 20.85 20.42 20.59 14861970 20.59 down down correct
300642.SHE Tellgen Corporation 20260123 0 20.02 20.24 19.88 20.2 4183880 20.2 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260123 0 20.65 21.5 20.59 21.43 8774600 21.43 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260123 0 38.15 38.46 37.74 38.42 4280600 38.42 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260123 0 20.03 20.4 20.01 20.31 3715412 20.31 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260123 0 7.39 7.55 7.38 7.52 28566051 7.52 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260123 0 56.94 58.3 56.77 58.17 5770600 58.17 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260123 0 15.66 15.81 15.47 15.68 2272686 15.68 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260123 0 19.27 19.45 18.8 18.85 18477400 18.85 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260123 0 26.34 26.46 25.4 25.79 21384471 25.79 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260123 0 57.22 58.13 56.71 57.31 5615943 57.31 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260123 0 21.66 21.95 21.6 21.9 2664625 21.9 up up correct
300654.SHE Astro 20260123 0 10.87 12.4 10.8 11.48 50248871 11.48 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260123 0 18.62 19.48 18.45 19.16 134021297 19.16 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260123 0 24.25 24.35 24.04 24.12 3296286 24.12 down down correct
300657.SHE XiaMen HongXin Electron 20260123 0 31.92 32.5 31.05 31.45 49596367 31.45 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260123 0 18.51 19.45 18.01 18.22 46706320 18.22 down down correct
300659.SHE Zhongfu Information Inc 20260123 0 15.64 16.04 15.56 15.99 9253088 15.99 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260123 0 57.07 57.75 55.9 56.61 15893030 56.61 down down correct
300661.SHE SG Micro Corp 20260123 0 76 76.67 74.22 76 22594750 76
300662.SHE Beijing Career International Co. Ltd 20260123 0 30.8 32.06 30.23 31.42 11159100 31.42 up up correct
300663.SHE Client Service International Inc 20260123 0 18.32 18.94 18.23 18.7 19510301 18.7 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260123 0 5.88 5.9 5.82 5.86 13869350 5.86 down down correct
300665.SHE Zhuzhou Feilu High 20260123 0 9.28 9.3 9.2 9.29 7984400 9.29 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260123 0 123.59 123.59 117 122.03 15716170 122.03 down down correct
300667.SHE Beijing Beetech Inc 20260123 0 19.2 19.77 19.11 19.76 10905000 19.76 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260123 0 29.51 29.87 28.65 29.15 5692700 29.15 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260123 0 33.62 35.08 32.38 32.6 5517050 32.6 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260123 0 7.14 7.23 7.13 7.18 7705400 7.18 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260123 0 42.42 45.99 42.4 44 36062680 44 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260123 0 155.84 161.98 153.82 156 14245570 156 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260123 0 19.37 19.46 19.03 19.18 10182750 19.18 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260123 0 24.1 24.44 24.07 24.37 17421779 24.37 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260123 0 16.59 16.65 16.37 16.49 3327660 16.49 down down correct
300676.SHE BGI Genomics Co. Ltd 20260123 0 52.6 54.65 52.15 53.71 14030600 53.71 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260123 0 43.48 43.99 42.69 43.67 9794270 43.67 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260123 0 33.8 34.1 33.35 33.96 10182080 33.96 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260123 0 44.94 45.41 44.78 45.41 9432226 45.41 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260123 0 59.2 63.49 59 62.44 26733910 62.44 up down incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260123 0 27.39 27.9 27.39 27.89 8699313 27.89 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260123 0 18.66 20.11 18.54 19.31 65576953 19.31 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260123 0 30.87 34.28 30.74 33.31 19087270 33.31 up down incorrect
300684.SHE Jones Tech PLC 20260123 0 56.2 56.21 54.7 55.41 13174310 55.41 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260123 0 22.86 23.37 22.66 23.19 11084260 23.19 up down incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260123 0 17.08 17.71 17.08 17.5 11390300 17.5 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260123 0 25.78 26.26 25.45 26.11 13329430 26.11 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260123 0 30.99 32.5 30.85 31.65 14407440 31.65 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260123 0 47 47 46.31 46.75 1409000 46.75 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260123 0 34.5 35.24 34.36 35.15 9292463 35.15 up up correct
300691.SHE Union Optech Co.Ltd 20260123 0 18.01 18.19 17.9 18.18 4573153 18.18 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260123 0 9.4 9.65 9.36 9.37 12979990 9.37 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260123 0 41.45 42.07 41.06 41.67 13771350 41.67 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260123 0 12.73 12.83 12.66 12.8 4473200 12.8 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260123 0 90.1 93.9 89.2 92.4 1590020 92.4 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260123 0 33.5 33.95 32.51 32.96 20401641 32.96 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260123 0 17.88 18.28 17.73 18.21 17824020 18.21 up up correct
300698.SHE Wanma Technology Co. Ltd 20260123 0 45.16 46.61 44.87 46.2 5880300 46.2 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260123 0 42 44.08 41.12 43.23 59984961 43.23 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260123 0 13.97 14.5 13.8 14.42 17975740 14.42 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260123 0 14.04 14.13 13.83 14.1 13641230 14.1 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260123 0 26.39 26.73 26.2 26.53 2897060 26.53 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260123 0 26.76 27.02 26.55 26.81 7115925 26.81 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260123 0 15.67 15.97 15.66 15.96 8950379 15.96 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260123 0 36.71 39.73 36.23 39.08 15061580 39.08 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260123 0 20.33 23.98 19.97 22.94 44824031 22.94 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260123 0 10.02 10.37 9.97 10.35 62005602 10.35 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260123 0 48.56 49.09 48.11 48.8 7521272 48.8 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260123 0 32.1 32.4 31.51 32.17 4532960 32.17 up up correct
300711.SHE GHT Co.Ltd 20260123 0 27.22 28.21 26.96 28.09 16146170 28.09 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260123 0 28.92 29.77 28.9 29.5 5264491 29.5 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260123 0 18.84 18.86 18.61 18.78 3166110 18.78 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260123 0 12.09 12.29 11.75 12.04 11060200 12.04 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260123 0 12 12.15 11.82 11.91 2330850 11.91 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260123 0 21.14 21.24 20.86 21.14 1599446 21.0403
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260123 0 82.8 88.86 82.77 86.39 15391670 86.39 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260123 0 18.7 18.85 18.43 18.59 17473900 18.59 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260123 0 35.43 35.7 34 34.34 6513150 34.34 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260123 0 15 15.32 14.77 15.08 19716480 15.08 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260123 0 34.5 35.5 34.33 35.12 10199400 35.12 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260123 0 35.38 37.32 35.38 36.4 16759461 36.4 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260123 0 118.34 134.1 117.33 134.1 54546738 134.1 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260123 0 43.02 44.1 42.88 43.97 10767300 43.97 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260123 0 52.52 53.78 52.52 53.2 12580660 53.2 up up correct
300727.SHE Ningbo Runhe High 20260123 0 37.45 38.38 37.28 38.38 5532603 38.38 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260123 0 14.68 14.73 14.55 14.67 4630569 14.67 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260123 0 13.74 14.03 13.61 14.02 8712250 14.02 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260123 0 63.76 64.01 60.39 61.49 12564740 61.49 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260123 0 8.12 8.15 8.02 8.05 11215820 8.05 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260123 0 19.22 19.62 19.01 19.48 7322470 19.48 up up correct
300735.SHE DBG Technology Co. Ltd 20260123 0 26.02 26.47 25.86 26.42 12710550 26.42 up up correct
300736.SHE BYBON Group Company Limited 20260123 0 17.72 17.92 17.57 17.72 4998300 17.72
300737.SHE Keshun Waterproof Technology Co. Ltd 20260123 0 7 7.08 6.66 6.8 118577906 6.8 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260123 0 21.51 21.9 21.45 21.62 44123473 21.62 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260123 0 20 20.18 19.64 19.88 18956369 19.88 down down correct
300740.SHE SYoung Group Co. Ltd 20260123 0 24.29 24.89 24.29 24.6 11081260 24.6 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260123 0 18.77 18.98 18.68 18.92 2621104 18.92 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260123 0 21.89 22.1 21.47 21.83 5457146 21.83 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260123 0 29.43 30.75 29.18 30.29 8628818 30.29 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260123 0 14.28 14.35 14.2 14.26 3290100 14.26 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260123 0 33.65 35.96 33.19 35.17 42972207 35.17 up up correct
300748.SHE JL Mag Rare 20260123 0 38.01 39.07 37.72 38.88 68408727 38.88 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260123 0 13.8 15.88 13.8 15.57 16358620 15.57 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260123 0 348.01 350 343.25 347 33976121 347 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260123 0 300.04 324.36 300.04 324.36 8237371 324.36 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260123 0 19.51 19.78 19.39 19.66 5881634 19.66 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260123 0 35.64 36.26 34.97 35.43 14600970 35.43 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260123 0 16.96 17.13 16.88 17.12 3446250 17.12 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260123 0 54.02 54.8 53 53.32 3466509 53.32 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260123 0 343.74 350.47 330.33 346.18 8758975 346.18 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260123 0 18.77 20.45 18.33 19.65 97886625 19.65 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260123 0 31.51 31.83 31.02 31.11 25612461 31.11 down up incorrect
300760.SHE Shenzhen Mindray Bio 20260123 0 194.75 197 194.3 195.51 8347262 195.51 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260123 0 19.49 19.7 19.48 19.57 8666288 19.57 up down incorrect
300762.SHE Jushri Technologies Inc 20260123 0 45.43 50.79 45.26 49.08 129504000 49.08 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260123 0 81.25 85.5 80.6 84.7 25872211 84.7 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260123 0 37.9 39.98 37.07 39.47 11707940 39.47 up up correct
300766.SHE Merit Interactive Co. Ltd 20260123 0 44.51 45.6 43.15 44.25 61330672 44.25 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260123 0 20.36 21.27 20.36 21.1 10614560 21.1 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260123 0 19.81 20.03 19.7 20.02 8976203 20.02 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260123 0 43.73 46.65 43.62 46.51 28547721 46.51 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260123 0 45.5 46.14 45.36 46 5109831 46 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260123 0 15.9 15.97 15.76 15.88 10392080 15.88 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260123 0 19.71 20.33 19.71 20.3 15002060 20.3 up up correct
300773.SHE Lakala Payment Co. Ltd 20260123 0 28.11 29.42 28.11 29.2 92681617 29.2 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260123 0 39 39.3 36.97 38.08 105968898 38.08 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260123 0 81.78 93.29 81.6 92.18 20419330 92.18 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260123 0 46.4 47.7 45.28 47.2 36552020 47.2 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260123 0 14.48 14.49 14.06 14.11 8369724 14.11 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260123 0 106.86 109.12 104.67 107.31 5248790 107.31 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260123 0 29.01 31.32 28.98 31.32 40876328 31.32 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260123 0 41.66 43.37 41.14 42.78 17510221 42.78 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260123 0 79.32 82.7 79.15 81.7 16143070 81.7 up up correct
300783.SHE Three Squirrels Inc 20260123 0 24.34 24.58 24.27 24.5 9038600 24.5 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260123 0 62 66.37 60.01 64.66 27658080 64.66 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260123 0 17.21 17.81 17.07 17.8 15024700 17.8 up up correct
300787.SHE Anfu CE LINK Limited 20260123 0 12.83 12.91 12.69 12.8 7894323 12.8 down down correct
300788.SHE Citic Press Corporation 20260123 0 29.85 30.27 29.8 30.08 3341900 30.08 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260123 0 24.05 24.2 23.82 23.96 2369897 23.96 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260123 0 30.8 31.46 30.43 31.31 13494320 31.31 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260123 0 24.94 25.07 24.67 24.96 2387306 24.96 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260123 0 41.56 42.21 40.7 41.13 17569539 41.13 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260123 0 17.58 17.95 17.46 17.89 13968010 17.89 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260123 0 14.11 14.45 14.09 14.4 4007380 14.4 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260123 0 9.52 9.71 9.47 9.66 8344424 9.66 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260123 0 18.71 18.77 18.3 18.53 9632100 18.53 down up incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260123 0 8.2 8.24 8.04 8.06 23499670 8.06 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260123 0 12.9 12.99 12.79 12.99 3259700 12.99 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260123 0 34.96 35.15 33.62 33.81 14943150 33.81 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260123 0 21.05 21.16 20.95 21.16 4370672 21.16 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260123 0 128.8 130.45 128.03 129.25 16867020 129.1566 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260123 0 12.53 12.87 12.45 12.79 9664808 12.79 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260123 0 37.16 38.45 36.57 36.6 16164290 36.6 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260123 0 57.5 58.01 56.39 57.42 2855500 57.42 down down correct
300808.SHE Guangdong DP Co.Ltd 20260123 0 28.01 28.41 27.9 28.2 2186400 28.2 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260123 0 42 42.01 41 41.5 9896583 41.5 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260123 0 41.33 41.4 40.42 40.61 4498100 40.61 down down correct
300811.SHE POCO Holding Co. Ltd 20260123 0 82.8 82.97 78.86 80.42 13454230 80.42 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260123 0 29.45 30.27 29.05 30.22 11655840 30.22 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260123 0 26.06 26.49 25.97 26.39 2884948 26.39 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260123 0 26 26.33 25.63 25.76 13920420 25.76 down up incorrect
300816.SHE ActBlue Co. Ltd 20260123 0 64.88 72.64 63.46 71.64 8071200 71.64 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260123 0 21.82 22.15 21.69 22.06 3730800 22.06 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260123 0 41.7 44.44 41.51 44.09 3388643 44.09 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260123 0 42.43 43.66 39.5 40.42 14574830 40.42 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260123 0 56.88 58.64 56.48 57.95 6186658 57.95 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260123 0 13.43 14.08 13.38 13.86 67879883 13.86 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260123 0 17 17.16 16.94 17.08 2873025 17.08 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260123 0 17.48 17.63 17.4 17.47 2287980 17.47 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260123 0 11.99 12 11.83 11.99 5588200 11.99
300825.SHE IAT Automobile Technology Co. Ltd 20260123 0 10.82 10.85 10.63 10.73 8531500 10.73 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260123 0 17.31 17.32 17.14 17.29 2172560 17.29 down down correct
300827.SHE Sineng Electric Co.Ltd 20260123 0 38.28 41.5 37.61 40.93 47700398 40.93 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260123 0 21.62 23.79 21 22.35 37522506 22.35 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260123 0 18.9 18.9 18.63 18.74 5873115 18.74 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260123 0 14.04 15.87 13.9 14.77 101764466 14.77 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260123 0 13.35 13.47 13.3 13.4 10181100 13.4 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260123 0 56.67 56.94 55.71 55.96 6384426 55.96 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260123 0 45.04 45.22 44.14 44.71 1389300 44.71 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260123 0 74.85 75 71.6 72.52 5062380 72.52 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260123 0 65.35 70.97 64.87 70.16 4433937 70.16 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260123 0 51.91 58.51 51.75 57.21 9720821 57.21 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260123 0 16.55 16.73 16.35 16.61 3636075 16.61 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260123 0 12.09 12.6 12.09 12.38 5565782 12.38 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260123 0 20.11 20.66 19.86 20.54 12870401 20.54 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260123 0 74.92 75 73.37 74 2157029 74 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260123 0 97.99 115.96 97 115.4 29067131 115.4 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260123 0 52 52.18 51.07 51.78 7590749 51.78 down down correct
300845.SHE Zhengzhou Jiean Hi 20260123 0 12.27 12.33 12.12 12.22 4658443 12.22 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260123 0 23.82 24.86 23.71 24.73 50091609 24.73 up up correct
300847.SHE HG Technologies Co. Ltd 20260123 0 18.3 18.33 18.17 18.27 7788122 18.27 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260123 0 17.3 17.95 17.2 17.71 13537999 17.71 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260123 0 19.49 19.49 18.95 19.34 4201800 19.34 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260123 0 48.23 50 47.67 49.7 23508359 49.7 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260123 0 30.48 30.5 29.88 30.3 1564618 30.3 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260123 0 44.37 45.29 43.65 44.45 12800860 44.45 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260123 0 22.78 22.89 22.47 22.7 2589570 22.7 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260123 0 38.81 38.88 37.37 37.64 10675380 37.64 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260123 0 14.14 14.35 14.08 14.3 7966975 14.3 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260123 0 200.57 216.19 199.63 213.22 19888770 213.22 up up correct
300858.SHE Beijing Scitop Bio 20260123 0 18.7 18.75 18.26 18.33 5563820 18.33 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260123 0 38.2 39.2 38.14 39.12 6184500 39.12 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260123 0 28.6 28.96 28.4 28.88 3820534 28.88 up down incorrect
300861.SHE Yangling Metron New Material Inc 20260123 0 16.1 19.3 16.1 19.3 59058035 19.3 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260123 0 24.41 25.48 24.36 25.39 9570130 25.39 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260123 0 58.41 59.12 58.21 58.98 4176709 58.98 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260123 0 21.18 24.5 21.06 23.28 8259336 23.28 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260123 0 29.83 29.99 29.48 29.76 1079900 29.76 down down correct
300866.SHE Anker Innovations Limited 20260123 0 105.77 106.28 104.5 105.05 4209854 105.05 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260123 0 20.61 20.68 20.14 20.23 9773472 20.23 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260123 0 35.28 35.35 34.35 34.55 1350640 34.55 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260123 0 15.92 16.06 15.89 16.01 3860208 16.01 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260123 0 224 224 216.07 218 4648911 218 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260123 0 26.88 27.48 26.7 27.18 20856080 27.18 up up correct
300872.SHE Tansun Technology Co. Ltd 20260123 0 20.4 20.76 20.38 20.64 11837970 20.64 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260123 0 25.14 25.63 25 25.35 7197373 25.35 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260123 0 41.11 41.5 40.73 41.46 2580041 41.46 up down incorrect
300876.SHE Guangdong Modern High 20260123 0 30.88 30.93 30.25 30.92 2091574 30.92 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260123 0 29.45 30.28 29.45 29.93 2545404 29.93 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260123 0 33.3 34.4 31.18 32.13 6777576 32.13 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260123 0 30.14 30.65 30.14 30.58 3679356 30.58 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260123 0 19.61 20.01 19.45 20 5005359 20 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20260123 0 39.84 41.8 39.31 41.32 4187040 41.32 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260123 0 23.26 24.16 23.2 23.8 12472750 23.8 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260123 0 7.01 7.02 6.94 6.98 8356033 6.98 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260123 0 15.9 16.14 15.73 16.07 11306310 16.07 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260123 0 29.46 30.96 29.46 30.76 15292920 30.76 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260123 0 28.57 28.78 28.36 28.75 1354810 28.75 up up correct
300887.SHE Pony Testing Co. Ltd 20260123 0 12.8 13.6 12.65 13.27 41530551 13.27 up up correct
300888.SHE Winner Medical Co. Ltd 20260123 0 36.45 37 36.4 36.94 5083171 36.94 up up correct
300889.SHE Shenzhen EXC 20260123 0 21.83 22.7 21.75 22.3 9483066 22.3 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260123 0 31.49 32.57 31.43 32.52 6977228 32.52 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260123 0 9.76 9.92 9.69 9.91 10583810 9.91 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260123 0 32.93 33.45 32.9 33.06 2765163 33.06 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260123 0 25.28 26.09 25.13 25.98 5486258 25.98 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260123 0 53.69 53.99 52.5 52.92 4599928 52.92 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260123 0 141.75 144.24 141.75 142.93 3024199 142.93 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260123 0 26.5 28.13 26.5 27.6 4106373 27.6 up up correct
300898.SHE Panda Dairy Corporation 20260123 0 29.5 29.5 28.72 28.99 4844987 28.99 down down correct
300899.SHE Keysino Separation Technology Inc 20260123 0 34.91 35.27 34.7 35.11 665200 35.11 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260123 0 35 37.45 34.69 37.09 58352422 37.09 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260123 0 17.65 17.83 17.38 17.69 2175000 17.69 up up correct
300902.SHE Guoanda Co. Ltd 20260123 0 22.32 22.59 22.16 22.51 5086975 22.51 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260123 0 24.07 26.33 24.07 26.22 60247602 26.22 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260123 0 37.14 37.88 36.87 37.59 4790251 37.59 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260123 0 37.6 37.68 36.9 37.24 2285900 37.24 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260123 0 14.07 14.34 14.05 14.29 29882170 14.29 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260123 0 29.7 29.88 29.65 29.82 10388693 29.82 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.